icapitalconnects

Sistema Inicializando

icapitalconnects
Entrar Abrir Conta
Pré-visualização de Negociação

Negociação de Futuros

Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.

Perp
Último
0.2751
abrir 0.2554
Volume 17,555,084.40
Mín. 24h 0.25
Máx. 24h 0.28
Tempo
Indicador
12:00:00 UTC

Fazer pedido

USDT
Disp.: 0.00 USDT
USDT
Alavancagem 30x
1x10x20x30x40x50x
Entrar

Livro de Ordens

Preço
Qtd.
Total
0.2753
503.4000
138.59
0.2754
1,067.6000
294.02
0.2755
2,137.9000
588.99
0.2756
3,323.5000
915.96
0.2757
4,311.0000
1,188.54
0.2758
4,258.2000
1,174.41
0.2759
4,994.2000
1,377.90
0.2760
4,837.1000
1,335.04
0.2761
4,239.3000
1,170.47
0.2762
4,920.8000
1,359.12
0.2763
4,299.0000
1,187.81
0.2764
5,537.3000
1,530.51
0.2765
5,091.3000
1,407.74
0.2766
5,277.4000
1,459.73
0.2767
8,912.8000
2,466.17
0.28
0.2752
2,192.0000
603.24
0.2751
4,707.7000
1,295.09
0.2750
2,967.0000
815.93
0.2749
4,458.1000
1,225.53
0.2748
2,960.6000
813.57
0.2747
4,017.1000
1,103.50
0.2746
3,754.9000
1,031.10
0.2745
3,560.2000
977.27
0.2744
4,650.9000
1,276.21
0.2743
3,381.3000
927.49
0.2742
5,061.8000
1,387.95
0.2741
6,068.0000
1,663.24
0.2740
5,154.9000
1,412.44
0.2739
2,509.5000
687.35
0.2738
2,521.1000
690.28

Negociações Recentes

Preço
Tamanho
Tempo
0.2751
593.5000
06:59:43
0.2751
672.9000
06:59:43
0.2751
268.3000
06:59:43
0.2750
223.5000
06:59:43
0.2751
140.0000
06:59:43
0.2751
631.4000
06:59:43
0.2751
169.7000
06:59:48
0.2751
199.1000
06:59:48
0.2751
21.4000
06:59:50
0.2751
118.6000
07:00:00
0.2751
53.5000
07:00:00
0.2750
43.7000
07:00:04
0.2750
180.8000
07:00:06
0.2750
66.6000
07:00:07
0.2750
47.1000
07:00:11
0.2750
99.5000
07:00:12
0.2750
85.0000
07:00:12
0.2750
70.8000
07:00:12
0.2750
18.8000
07:00:12
0.2750
17.1000
07:00:12
0.2750
42.1000
07:00:12
0.2750
155.9000
07:00:12
0.2750
160.0000
07:00:12
0.2750
71.3000
07:00:12
0.2750
4.8000
07:00:12
0.2750
202.9000
07:00:12
0.2750
224.0000
07:00:12
0.2750
13.3000
07:00:12
0.2750
24.7000
07:00:12
0.2750
221.9000
07:00:12
0.2750
654.0000
07:00:12
0.2749
255.8000
07:00:12
0.2749
99.4000
07:00:12
0.2749
36.1000
07:00:12
0.2749
66.8000
07:00:12
0.2749
137.6000
07:00:12
0.2750
160.0000
07:00:12
0.2750
18.0000
07:00:12
0.2750
162.0000
07:00:12
0.2750
140.0000
07:00:12
0.2750
484.6000
07:00:12
0.2751
37.2000
07:00:12
0.2750
88.7000
07:00:13
0.2750
71.3000
07:00:13
0.2750
113.8000
07:00:13
0.2750
26.2000
07:00:13
0.2750
71.2000
07:00:13
0.2750
75.0000
07:00:13
0.2750
33.8000
07:00:13
0.2750
42.8000
07:00:13
0.2750
133.0000
07:00:13
0.2750
256.5000
07:00:14
0.2750
84.2000
07:00:14
0.2750
64.3000
07:00:14
0.2750
18.6000
07:00:14
0.2750
672.9000
07:00:14
0.2750
101.7000
07:00:14
0.2749
303.6000
07:00:14
0.2751
36.7000
07:00:16
0.2751
0.2000
07:00:16
0.2751
111.8000
07:00:16
0.2751
372.8000
07:00:16
0.2752
37.0000
07:00:16
0.2752
37.0000
07:00:16
0.2752
37.0000
07:00:16
0.2752
18.8000
07:00:16
0.2752
34.5000
07:00:16
0.2752
26.6000
07:00:16
0.2753
65.1000
07:00:16
0.2753
18.8000
07:00:16
0.2753
22.2000
07:00:16
0.2753
68.0000
07:00:16
0.2753
148.7000
07:00:16
0.2753
31.3000
07:00:16
0.2753
160.0000
07:00:16
0.2753
140.0000
07:00:16
0.2754
18.8000
07:00:16
0.2754
22.2000
07:00:16
0.2753
140.0000
07:00:16
0.2753
18.2000
07:00:21
0.2753
36.4000
07:00:21
0.2753
79.0000
07:00:21
0.2753
61.0000
07:00:32
0.2753
57.9000
07:00:32
0.2752
18.8000
07:00:34
0.2752
36.0000
07:00:34
0.2752
36.4000
07:00:36
0.2751
0.7000
07:00:36
0.2751
18.8000
07:00:37
0.2751
21.2000
07:00:37
0.2751
341.1000
07:00:39
0.2751
93.5000
07:00:39
0.2751
25.7000
07:00:41
0.2752
42.0000
07:00:53
0.2752
67.0000
07:00:53
0.2752
375.6000
07:00:53
0.2752
42.1000
07:00:53
0.2752
583.9000
07:00:53
0.2752
140.0000
07:00:53
0.2752
160.0000
07:00:53

Faça login para ver sua ordem aberta

Clique aqui para fazer login