icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,813.09
Open 64330.38000000
Low 63678.83000000
High 65995.00000000
Vol 15,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,914.78
0.0264
1,742.79
65,914.61
0.0001
5.93
65,914.14
0.0001
5.93
65,914.00
0.0080
527.31
65,913.70
0.0001
5.27
65,913.30
0.0001
5.27
65,912.54
4.5541
300,172.30
65,912.53
1.4151
93,269.53
65,912.52
0.4443
29,285.59
65,912.51
0.0046
299.90
65,912.00
0.0080
527.30
65,911.87
0.0005
32.96
65,911.86
0.0001
5.27
65,911.81
0.0002
9.89
65,911.38
0.0001
5.93
65,911.31
0.0001
5.27
65,911.00
0.0010
65.91
65,910.60
0.0023
152.91
65,910.38
0.0001
5.93
65,910.26
0.0001
5.27
65,910.01
0.0228
1,499.45
65,910.00
0.0086
565.51
65,909.90
0.1430
9,423.80
65,909.89
0.0532
3,505.75
65,909.88
0.0001
5.27
65,909.85
0.0003
21.09
65,909.28
0.0011
72.50
65,909.09
0.0017
111.39
65,909.00
0.0005
32.30
65,908.99
0.0180
1,185.04
65,908.66
0.0001
7.91
65,908.40
0.0006
39.55
65,908.25
4.5544
300,172.53
65,908.24
0.5465
36,020.17
65,908.15
0.0001
5.93
65,908.00
0.0080
527.26
65,907.82
0.0001
5.27
65,907.72
0.0001
5.93
65,907.57
0.0030
197.72
65,907.23
0.0001
5.27
65,907.21
0.0001
7.91
65,906.03
2.1293
140,335.03
65,906.02
1.8369
121,062.11
65,906.00
0.0080
527.25
65,905.56
0.0001
5.27
65,905.49
0.0001
5.27
65,905.41
0.0037
243.85
65,905.26
0.0001
8.57
65,905.25
0.0013
82.38
65,905.18
0.0001
5.27
65,904.92
0.0001
5.93
65,904.66
0.0037
246.48
65,904.35
0.0116
763.83
65,904.20
0.0001
5.27
65,904.00
0.0080
527.23
65,903.07
0.0085
558.86
65,902.72
1.5031
99,056.40
65,902.71
0.4587
30,226.28
65,902.63
0.0001
5.27
65,902.61
0.0001
5.93
65,902.53
0.0003
21.09
65,902.12
0.0001
7.91
65,902.00
0.0080
527.22
65,901.82
0.5465
36,016.66
65,901.69
0.0001
5.93
65,901.30
0.0001
5.93
65,901.17
0.0001
5.27
65,901.00
0.0010
65.90
65,900.93
0.0003
22.41
65,900.88
0.4431
29,198.04
65,900.86
0.0001
5.27
65,900.03
0.0006
40.86
65,900.01
0.0030
199.68
65,900.00
0.2448
16,134.96
65,899.79
0.0001
8.57
65,899.40
0.0938
6,178.07
65,899.27
0.0010
65.90
65,899.19
2.1293
140,320.46
65,899.18
1.5410
101,551.30
65,899.00
0.0003
19.77
65,898.74
0.0001
5.93
65,898.64
0.0002
11.86
65,898.46
0.0001
5.93
65,898.14
0.0001
5.27
65,898.00
0.0240
1,581.55
65,897.99
0.0013
82.37
65,897.62
0.0001
5.27
65,897.61
0.0001
6.59
65,897.58
0.0001
5.27
65,897.43
0.0001
6.59
65,897.00
0.0157
1,035.24
65,896.83
0.0002
14.50
65,896.20
0.9120
60,098.65
65,896.00
0.0240
1,581.50
65,895.90
0.0003
21.09
65,895.84
0.1701
11,207.56
65,895.81
0.0001
5.27
65,895.58
0.0001
7.91
65,895.52
0.2822
18,597.03
65,895.23
0.0001
5.93
65,895.11
0.0001
5.27
65,894.88
0.0001
5.93
65,894.15
0.0001
5.27
65,894.00
0.0240
1,581.46
65,893.92
0.5465
36,012.35
65,893.51
0.4431
29,194.78
65,893.08
0.0005
29.65
65,892.95
0.0007
44.15
65,892.51
0.0001
5.27
65,892.40
0.0001
6.59
65,892.18
2.1293
140,305.54
65,892.17
0.9401
61,945.89
65,892.08
0.0001
5.27
65,892.06
0.0002
9.88
65,892.00
0.0241
1,587.34
65,891.03
0.0011
73.80
65,891.00
0.0010
65.89
65,890.99
0.0013
82.36
65,890.96
0.0397
2,617.19
65,890.87
0.0038
249.73
65,890.73
0.0001
5.27
65,890.40
0.0172
1,133.31
65,890.33
0.0107
702.39
65,890.00
0.0245
1,614.31
65,889.99
0.0180
1,186.02
65,889.97
0.5465
36,010.19
65,889.96
0.1969
12,973.07
65,889.81
0.0038
249.72
65,889.29
0.0003
21.08
65,889.05
0.0001
5.27
65,889.04
0.0001
7.91
65,889.00
0.0026
169.33
65,888.99
0.0038
248.40
65,888.88
0.0100
658.89
65,888.79
0.0001
5.27
65,888.77
0.0001
5.93
65,888.46
0.0001
5.93
65,888.31
1.5034
99,056.49
65,888.01
0.0030
197.66
65,888.00
0.0628
4,136.45
65,887.40
0.0085
559.38
65,887.35
0.0001
5.27
65,887.25
0.1311
8,637.16
65,887.09
0.0001
7.91
65,886.87
0.0030
197.66
65,886.79
0.0001
5.93
65,886.64
0.0005
29.65
65,886.32
0.0001
5.27
65,886.03
0.6162
40,598.97
65,886.02
0.5465
36,008.03
65,886.01
0.0001
5.27
65,886.00
0.0240
1,581.26
65,885.54
0.0001
5.93
65,885.47
0.0006
37.55
65,885.16
0.0022
144.95
65,885.10
0.0001
7.91
65,884.68
0.0001
5.27
65,884.00
0.0240
1,581.22
65,883.73
1.1475
75,600.26
65,883.05
0.0003
19.76
65,882.98
0.0001
5.27
65,882.97
0.0013
82.35
65,882.50
0.0001
7.91
65,882.46
0.0003
21.08
65,882.35
0.0222
1,463.25
65,882.34
0.3939
25,950.39
65,882.31
0.0001
5.93
65,882.04
0.0001
5.93
65,882.00
0.0240
1,581.17
65,881.89
0.0410
2,701.16
65,881.78
0.0001
5.93
65,881.65
0.4431
29,189.52
65,881.64
2.6758
176,288.73
65,881.51
0.0005
29.65
65,881.40
0.0001
5.27
65,881.38
1.5036
99,056.61
65,881.31
0.3063
20,178.13
65,881.00
0.0010
65.88
65,880.64
0.0028
185.78
65,880.63
0.0020
133.74
65,880.00
0.0377
2,480.38
65,879.96
0.0001
5.27
65,879.95
0.0001
5.27
65,879.66
0.0103
680.54
65,879.64
0.0020
129.78
65,879.22
1.1467
75,545.02
65,879.10
0.2829
18,639.83
65,879.08
0.0001
5.93
65,879.00
0.0001
5.27
65,878.99
0.0006
39.53
65,878.91
0.0008
50.07
65,878.86
0.0002
14.49
65,878.53
0.0153
1,005.97
65,878.04
0.0006
38.87
65,878.00
0.0240
1,581.07
65,877.87
0.5433
35,788.15
65,877.83
0.0001
5.27
65,877.77
0.0002
15.81
65,877.11
0.4667
30,746.16
65,876.92
0.0001
5.27
65,876.85
0.2861
18,846.71
65,876.54
0.0397
2,616.62
65,876.53
0.0038
249.01
65,876.24
0.0422
2,782.61
65,876.14
0.0006
39.53
65,876.00
0.0740
4,874.82
65,875.96
0.0001
7.91
65,875.85
0.0001
5.93
65,875.72
0.0001
5.27
65,875.62
0.0001
5.93
65,875.33
0.0003
21.08
65,875.07
0.0006
38.21
65,875.06
0.0013
82.34
65,875.00
0.0001
5.27
65,874.90
0.0007
45.45
65,874.86
0.4431
29,186.52
65,874.62
0.0001
5.27
65,874.56
1.5037
99,056.89
65,874.54
0.5468
36,020.20
65,874.47
2.6758
176,269.54
65,874.26
0.0001
8.56
65,874.05
0.0005
34.91
65,874.00
0.0240
1,580.98
65,873.89
0.0001
5.27
65,873.69
0.0001
5.27
65,872.68
1.1130
73,313.66
65,872.62
0.0001
5.93
65,872.31
0.0002
9.88
65,872.27
0.0400
2,634.89
65,872.19
0.0400
2,634.89
65,872.03
0.0003
19.10
65,872.00
0.0240
1,580.93
65,871.94
0.0231
1,520.32
65,871.93
0.0200
1,317.44
65,871.74
0.0085
559.25
65,871.60
0.0001
5.27
65,871.53
0.0400
2,634.86
65,871.00
0.0010
65.87
65,870.87
0.0200
1,317.42
65,870.86
0.0001
5.27
65,870.80
0.0002
14.49
65,870.67
0.5468
36,020.06
65,870.52
0.0767
5,053.59
65,870.28
0.0010
65.87
65,870.07
0.0056
367.55
65,870.00
0.0245
1,613.82
65,869.88
0.0001
5.27
65,869.59
0.2477
16,313.26
65,869.56
0.0063
413.66
65,869.42
0.0001
7.90
65,869.39
0.0001
5.93
65,869.20
0.0001
5.93
65,869.06
0.0044
287.19
65,868.98
0.0200
1,317.38
65,868.97
0.0200
1,317.38
65,868.91
0.0400
2,634.76
65,868.70
0.8031
52,901.13
65,868.68
0.5465
35,998.55
65,868.48
0.0003
21.08
65,868.32
0.0200
1,317.37
65,868.24
0.0200
1,317.36
65,868.10
0.0001
5.27
65,868.00
0.0240
1,580.83
65,867.93
1.5039
99,056.80
65,867.83
0.0001
5.27
65,867.60
2.1293
140,253.20
65,867.59
1.5473
101,919.56
65,867.40
0.0043
285.21
65,867.36
0.0397
2,616.25
65,867.24
0.0043
282.57
65,867.01
0.0040
263.47
65,866.25
0.5469
36,020.28
65,866.16
0.0001
5.93
65,866.00
0.0240
1,580.78
65,865.45
0.0001
5.27
65,865.38
0.4431
29,182.32
65,865.24
0.0040
263.46
65,864.95
0.0002
14.49
65,864.80
0.0001
5.27
65,864.79
0.5465
35,996.43
65,864.29
0.0026
173.88
65,864.00
0.0240
1,580.74
65,863.49
0.0001
6.59
65,863.47
0.0040
263.45
65,863.31
0.0001
5.27
65,863.00
0.0100
658.63
65,862.99
0.0006
36.88
65,862.93
0.0001
5.93
65,862.92
0.2832
18,655.01
65,862.88
0.0001
7.90
65,862.78
0.0002
11.20
65,862.24
0.5276
34,748.92
65,862.03
0.0912
6,005.30
65,862.00
0.0240
1,580.69
65,861.91
0.5469
36,020.54
65,861.77
0.0001
5.27
65,861.66
0.3046
20,064.10
65,861.64
0.5468
36,015.78
65,861.00
0.0010
65.86
65,860.78
0.0040
263.44
65,860.49
2.1293
140,238.06
65,860.48
0.0002
11.85
65,860.31
0.0006
39.52
65,860.01
0.0020
134.35
65,860.00
0.0245
1,613.57
65,859.73
1.5513
102,167.54
65,859.72
0.0002
11.85
65,859.70
0.0001
5.93
65,859.61
0.0001
7.90
65,859.57
0.0001
5.27
65,858.76
0.0012
77.71
65,858.74
0.0001
5.27
65,858.60
0.0400
2,634.34
65,858.53
0.0400
2,634.34
65,858.52
0.4431
29,179.28
65,858.45
0.0156
1,025.42
65,858.28
0.0200
1,317.17
65,858.23
0.0001
5.27
65,858.18
0.5469
36,020.47
65,858.17
0.0002
11.85
65,858.00
0.0240
1,580.59
65,857.97
0.0040
263.43
65,857.96
0.5465
35,992.69
65,857.87
0.0200
1,317.16
65,857.86
0.0200
1,317.16
65,857.38
0.0019
126.45
65,857.21
0.0200
1,317.14
65,856.99
0.0040
263.43
65,856.54
0.0002
14.49
65,856.47
0.0001
5.93
65,856.36
0.0002
11.20
65,856.34
0.0001
7.90
65,856.23
0.0001
5.27
65,856.07
0.0085
559.12
65,856.02
0.4773
31,431.10
65,856.00
0.0240
1,580.54
65,855.92
0.0422
2,781.75
65,855.71
0.0001
5.27
65,855.55
0.0152
1,001.00
65,855.52
0.0040
263.42
65,855.31
0.0400
2,634.21
65,855.25
0.0200
1,317.11
65,855.24
0.0200
1,317.10
65,854.92
0.0001
7.90
65,854.89
0.0003
21.07
65,854.71
0.0054
356.93
65,854.65
0.0200
1,317.09
65,854.58
0.0200
1,317.09
65,854.49
0.0397
2,615.74
65,854.37
0.0001
5.27
65,854.00
0.0240
1,580.50
65,853.92
0.0040
263.42
65,853.91
0.3723
24,517.41
65,853.24
0.0001
5.93
65,853.15
0.0001
5.27
65,852.96
0.0040
263.41
65,852.75
2.1293
140,221.58
65,852.74
0.8244
54,287.68
65,852.73
0.0002
11.85
65,852.69
0.0001
5.27
65,852.67
0.2850
18,767.35
65,852.59
0.0001
5.27
65,852.58
0.0013
82.32
65,852.56
0.0002
9.88
65,852.45
0.0762
5,015.32
65,852.35
0.0040
263.41
65,852.00
0.0240
1,580.45
65,851.87
0.4431
29,176.33
65,851.75
0.0015
99.44
65,851.00
0.0010
65.85
65,850.99
0.0040
263.40
65,850.94
0.0001
5.27
65,850.25
0.0001
5.93
65,850.14
0.7599
50,038.20
65,850.13
0.0002
11.85
65,850.12
0.5465
35,988.41
65,850.11
0.5558
36,599.49
65,850.01
0.0001
5.93
65,850.00
0.0246
1,618.59
65,849.94
0.0002
11.19
65,849.80
0.0001
7.90
65,849.66
0.0001
5.27
65,849.62
0.0040
263.40
65,849.37
0.1500
9,877.41
65,849.36
0.0002
11.85
65,849.30
0.0001
5.27
65,848.29
0.0003
21.07
65,848.00
0.0240
1,580.35
65,847.99
0.0773
5,088.07
65,847.98
0.0001
5.27
65,847.91
0.0054
356.90
65,847.87
0.0094
615.68
65,847.80
0.1577
10,381.56
65,847.79
0.0002
11.85
65,847.69
0.0019
125.77
65,847.60
0.0001
5.27
65,847.36
0.0040
263.39
65,846.78
0.0001
5.93
65,846.73
0.0001
5.27
65,846.63
0.0001
5.27
65,846.15
0.1571
10,346.41
65,846.13
0.1319
8,682.47
65,846.00
0.0240
1,580.30
65,845.93
0.2595
17,083.73
65,845.92
0.5465
35,986.11
65,845.91
0.0002
11.85
65,845.73
0.0040
263.38
65,845.38
0.0001
5.27
65,845.34
0.0013
82.31
65,845.10
0.0040
263.38
65,844.80
0.0001
5.27
65,844.39
0.0094
618.28
65,844.07
0.0484
3,186.19
65,844.00
0.0640
4,214.02
65,843.75
0.0200
1,316.88
65,843.60
0.0001
5.27
65,843.55
0.0001
5.93
65,843.52
0.0002
11.19
65,843.46
0.0200
1,316.87
65,843.34
0.0200
1,316.87
65,843.33
0.0200
1,316.87
65,843.26
0.0001
7.90
65,843.18
0.0377
2,480.31
65,843.17
0.0076
499.75
65,843.11
0.0054
356.87
65,842.84
0.2040
13,431.94
65,842.77
0.3503
23,061.43
65,842.68
0.0200
1,316.85
65,842.12
0.0002
14.49
65,842.00
0.3116
20,513.08
65,841.86
0.2000
13,168.37
65,841.85
0.4431
29,171.89
65,841.83
0.2000
13,168.37
65,841.82
0.5465
35,983.87
65,841.74
0.0082
541.22
65,841.64
0.0003
21.07
65,841.63
0.0076
499.74
65,841.02
0.0789
5,196.17
65,841.00
0.1769
11,647.93
65,840.99
0.0002
11.85
65,840.78
0.0400
2,633.63
65,840.72
0.0200
1,316.81
65,840.71
0.0200
1,316.81
65,840.58
0.0040
263.36
65,840.57
0.0001
5.27
65,840.32
0.0001
5.93
65,840.31
0.0001
5.27
65,840.30
0.0092
606.39
65,840.17
0.0001
5.27
65,840.13
0.0200
1,316.80
65,840.05
0.0200
1,316.80
65,840.00
0.0240
1,580.16
65,839.99
0.2533
16,674.64
65,839.95
0.8191
53,930.82
65,839.94
0.0002
11.85
65,839.89
0.0565
3,720.61
65,838.76
0.0005
31.60
65,838.60
0.0040
263.35
65,838.57
0.0005
30.94
65,838.09
0.0007
45.43
65,838.00
0.0240
1,580.11
65,837.96
0.0030
199.49
65,837.95
0.0016
102.71
65,837.54
0.0001
5.27
65,837.16
0.3380
22,254.28
65,837.15
0.0001
5.27
65,837.10
0.0001
5.27
65,837.09
0.0001
5.93
65,836.92
0.0040
263.35
65,836.72
0.0001
7.90
65,836.71
0.0273
1,799.98
65,836.60
0.0754
4,966.05
65,836.58
0.1211
7,971.49
65,836.57
0.0002
11.85
65,836.44
0.0076
499.70
65,836.13
0.0948
6,243.90
65,836.00
0.0190
1,250.88
65,835.71
0.0001
5.27
65,835.30
0.0526
3,462.28
65,834.91
0.0402
2,645.25
65,834.80
0.0003
21.07
65,834.54
0.0950
6,255.60
65,834.51
0.0001
5.27
65,834.03
0.0001
5.27
65,834.00
0.0132
867.69
65,833.89
0.0001
5.27
65,833.31
0.0944
6,212.69
65,833.30
0.1145
7,537.25
65,833.29
0.0002
10.53
65,833.11
0.0002
10.53
65,832.81
0.1076
7,085.59
65,832.80
0.2019
13,288.35
65,832.79
0.0004
27.65
65,832.00
0.0083
549.04
65,831.99
0.0002
10.53
65,830.68
0.0001
5.27
65,830.30
0.0001
5.27
65,830.03
0.0002
10.53
65,830.02
0.0007
45.42
65,830.01
0.1086
7,149.14
65,813.09
65,830.00
1.8177
119,659.85
65,829.99
0.0003
22.38
65,829.98
0.0002
10.53
65,829.17
0.0021
136.92
65,829.16
0.0003
22.38
65,829.15
0.0647
4,256.51
65,829.14
0.0485
3,189.42
65,828.83
0.0001
5.27
65,828.81
0.0001
5.27
65,828.72
0.0003
22.38
65,828.71
0.0275
1,811.61
65,828.07
0.0040
263.31
65,828.01
0.0002
15.80
65,828.00
0.0244
1,606.20
65,827.93
0.0001
5.27
65,827.82
0.0001
5.27
65,827.48
0.0078
511.48
65,827.47
0.0001
5.27
65,827.46
0.0003
17.12
65,827.45
0.0399
2,626.52
65,827.40
0.0001
5.92
65,826.79
0.0242
1,591.03
65,826.77
0.0001
5.27
65,826.30
0.0040
263.31
65,826.26
0.0002
11.85
65,826.25
0.1519
9,999.01
65,826.21
0.0001
5.27
65,826.01
0.0001
5.27
65,826.00
0.0240
1,579.82
65,825.44
0.0001
5.27
65,825.05
0.0527
3,468.98
65,825.00
0.0001
5.27
65,824.61
0.0003
17.77
65,824.55
0.0040
263.30
65,824.34
0.0092
606.90
65,824.32
1.1545
75,992.20
65,824.31
2.1293
140,161.02
65,824.29
0.5465
35,974.29
65,824.27
0.4431
29,164.10
65,824.26
0.0002
11.19
65,824.17
0.0001
5.92
65,824.04
0.0001
7.90
65,824.03
0.0002
14.48
65,824.01
0.0002
11.85
65,824.00
0.0240
1,579.78
65,823.99
0.0175
1,152.58
65,823.76
0.0001
5.27
65,823.41
0.0040
263.29
65,823.22
0.0200
1,314.49
65,823.21
0.2487
16,368.92
65,822.92
0.0085
558.84
65,822.46
0.0040
263.29
65,822.42
0.0013
82.28
65,822.41
0.0001
5.27
65,822.27
0.0397
2,614.46
65,822.05
0.0200
1,316.44
65,822.00
0.0240
1,579.73
65,821.99
0.0002
11.85
65,821.98
0.1968
12,953.77
65,821.77
0.0001
5.27
65,821.44
0.0149
980.74
65,821.43
0.0016
107.95
65,821.05
0.0001
5.27
65,821.00
0.0003
21.06
65,820.99
0.0040
263.28
65,820.94
0.0001
5.92
65,820.48
0.0152
1,000.47
65,820.38
0.0002
11.85
65,820.37
0.5465
35,972.15
65,820.35
0.0198
1,302.58
65,820.10
0.0095
626.61
65,820.00
0.0240
1,579.68
65,819.77
0.0001
5.27
65,819.71
0.0280
1,842.95
65,819.70
0.0054
356.74
65,819.66
0.6089
40,080.22
65,819.65
0.7597
49,999.90
65,819.63
0.0340
2,237.87
65,819.60
0.0040
263.28
65,819.59
0.0054
356.74
65,819.50
0.0083
544.99
65,819.38
0.0001
5.27
65,819.06
0.0440
2,896.04
65,819.05
0.0400
2,632.76
65,818.98
0.0400
2,632.76
65,818.97
0.0360
2,369.48
65,818.78
0.0002
11.85
65,818.77
0.1572
10,346.71
65,818.67
0.0152
1,000.44
65,818.46
0.0001
5.27
65,818.00
0.0240
1,579.63
65,817.84
0.0002
11.19
65,817.72
0.0040
263.27
65,817.71
0.0001
5.92
65,817.65
0.0200
1,314.38
65,817.64
0.5465
35,970.66
65,817.48
0.0001
7.90
65,817.44
0.0002
11.85
65,817.43
0.4431
29,161.07
65,817.40
0.2250
14,808.92
65,817.24
0.0465
3,061.16
65,817.18
0.0085
562.08
65,817.13
0.1577
10,381.99
65,817.07
0.0300
1,974.51
65,817.06
0.0002
11.85
65,817.05
0.1817
11,957.64
65,816.84
0.0030
200.08
65,816.50
0.0001
5.92
65,816.48
0.0001
5.27
65,816.41
0.0620
4,080.62
65,816.36
0.0001
5.27
65,816.26
0.0100
658.16
65,816.06
0.0040
263.26
65,816.01
0.8798
57,907.56
65,816.00
0.0240
1,579.58
65,815.98
0.0092
607.48
65,815.76
0.0640
4,212.21
65,815.75
0.5473
36,020.30
65,815.68
0.0700
4,607.10
65,815.66
0.0200
1,316.31
65,815.20
0.0040
263.26
65,815.02
0.0002
11.85
65,815.01
2.1293
140,141.22
65,815.00
0.5465
35,969.21
65,814.83
0.0010
65.16
65,814.81
0.0272
1,789.50
65,814.66
0.0013
82.27
65,814.63
0.0001
5.27
65,814.48
0.0001
5.92
65,814.44
0.0152
1,000.38
65,814.31
0.0003
21.06
65,814.27
0.0001
5.27
65,814.24
0.0031
200.73
65,814.00
0.0240
1,579.54
65,813.88
0.0083
545.60
65,813.76
0.0040
263.26
65,813.42
0.0198
1,302.45
65,813.33
0.0001
5.27
65,813.10
0.0002
11.85
65,813.09
0.6893
45,366.28
65,813.05
0.0002
9.87
65,813.00
0.1591
10,470.19
65,812.77
0.0152
1,000.35
65,812.48
0.0001
5.26
65,812.42
0.0976
6,421.98
65,812.37
0.0042
275.10
65,812.36
0.5473
36,020.42
65,812.20
0.5465
35,967.68
65,812.00
0.0240
1,579.49
65,811.51
0.0227
1,491.29
65,811.50
0.0800
5,264.92
65,811.42
0.0002
11.19
65,811.25
0.0001
5.92
65,811.16
0.0400
2,632.45
65,811.05
0.0015
99.37
65,810.92
0.0001
7.90
65,810.78
0.4431
29,158.12
65,810.68
0.0040
263.24
65,810.58
0.0082
539.65
65,810.55
0.0932
6,130.25
65,810.52
0.0001
7.90
65,810.30
0.0001
5.26
65,810.00
0.0240
1,579.44
65,809.98
0.2251
14,812.51
65,809.80
0.0019
125.70
65,809.76
0.0198
1,302.38
65,809.75
0.3656
24,058.07
65,809.73
0.0012
77.66
65,809.53
0.1589
10,455.16
65,809.07
0.3723
24,502.03
65,809.06
0.0085
559.38
65,809.04
0.0040
263.24
65,808.89
0.5465
35,965.87
65,808.73
0.0040
263.23
65,808.28
0.0002
11.85
65,808.27
0.5474
36,020.16
65,808.22
0.0181
1,193.10
65,808.21
0.0001
5.26
65,808.17
0.0001
5.26
65,808.02
0.0001
5.92
65,808.00
0.0294
1,936.73
65,807.83
0.0040
263.23
65,807.28
0.0013
82.26
65,807.27
0.0001
5.26
65,806.68
0.0040
263.23
65,806.54
0.0003
21.06
65,806.26
0.0002
11.85
65,806.25
1.3206
86,900.44
65,806.24
0.0198
1,302.31
65,806.00
0.0240
1,579.34
65,805.99
0.0001
5.26
65,805.00
0.0002
11.19
65,804.94
0.0002
11.84
65,804.93
2.1429
141,014.70
65,804.92
0.5474
36,020.30
65,804.79
0.0001
5.92
65,804.46
0.0014
89.49
65,804.42
0.0040
263.22
65,804.36
0.0001
7.90
65,804.25
0.0001
5.26
65,804.18
0.0397
2,613.74
65,804.13
0.5150
33,890.44
65,804.02
0.0001
5.26
65,804.00
0.0240
1,579.30
65,803.99
0.0035
229.66
65,803.98
0.0048
317.83
65,803.92
0.4473
29,431.46
65,803.60
0.5466
35,970.22
65,803.40
0.0002
11.84
65,803.39
1.5053
99,056.48
65,802.72
0.4651
30,606.16
65,802.66
0.5474
36,020.38
65,802.24
0.0040
263.21
65,802.07
0.0669
4,399.53
65,802.00
0.0240
1,579.25
65,801.99
0.0030
198.06
65,801.86
0.0065
427.71
65,801.79
0.0001
5.26
65,801.77
0.0001
5.26
65,801.64
0.0091
596.16
65,801.56
0.0001
5.92
65,801.22
0.0001
5.26
65,800.35
0.0280
1,842.41
65,800.27
0.0340
2,237.21
65,800.23
0.5465
35,961.14
65,800.00
0.0245
1,612.10
65,799.99
0.0181
1,189.66
65,799.90
0.0001
5.26
65,799.83
0.0003
21.06
65,799.70
0.0440
2,895.19
65,799.69
0.0400
2,631.99
65,799.65
0.0397
2,613.56
65,799.61
0.0400
2,631.98
65,799.36
0.1700
11,185.89
65,798.58
0.0002
11.19
65,798.33
0.0001
5.92
65,798.19
0.0001
5.26
65,798.00
0.0240
1,579.15
65,797.99
0.0464
3,053.68
65,797.85
0.0330
2,169.36
65,797.84
1.4851
97,713.74
65,797.83
2.1293
140,104.64
65,797.80
0.0001
7.90
65,797.77
0.0001
5.26
65,797.72
0.0300
1,973.93
65,797.65
0.0002
14.48
65,797.41
0.5465
35,959.60
65,797.40
0.2250
14,804.42
65,797.34
1.1490
75,600.49
65,797.22
0.4431
29,152.12
65,797.21
0.0629
4,137.33
65,797.06
0.0320
2,105.51
65,797.05
0.0300
1,973.91
65,797.00
0.0100
657.97
65,796.81
1.5055
99,056.44
65,796.69
0.5280
34,742.63
65,796.68
0.0076
502.03
65,796.65
0.0340
2,237.09
65,796.40
0.0640
4,210.97
65,796.37
0.2387
15,706.25
65,796.36
0.2607
17,149.82
65,796.32
0.0360
2,368.67
65,796.29
0.0054
357.27
65,796.00
0.0240
1,579.10
65,795.98
0.2572
16,922.07
65,795.71
0.0001
5.26
65,795.64
0.0116
765.86
65,795.45
0.0228
1,497.50
65,795.37
0.0854
5,618.92
65,795.17
0.0001
5.26
65,795.14
0.0198
1,300.11
65,795.10
0.0001
5.92
65,795.09
0.2427
15,968.47
65,794.24
0.2656
17,477.58
65,794.00
0.0240
1,579.06
65,793.99
0.1691
11,125.11
65,793.65
0.0001
5.26
65,793.40
0.0085
559.24
65,793.30
0.5467
35,967.22
65,793.09
0.7748
50,976.49
65,793.05
0.0003
21.05
65,792.61
0.8952
58,894.25
65,792.54
0.0002
14.47
65,792.17
0.0013
82.24
65,792.16
0.0001
5.92
65,792.14
0.0001
5.26
65,792.13
0.0397
2,613.26
65,792.00
0.0240
1,579.01
65,791.87
0.0001
5.92
65,791.78
0.0001
5.26
65,791.74
0.5666
37,279.57
65,791.29
0.0054
357.25
65,791.24
0.0001
7.89
65,790.81
0.2250
14,802.93
65,790.73
1.5056
99,056.50
65,790.00
0.0246
1,617.12
65,789.98
0.4431
29,148.91
65,789.94
0.9985
65,688.62
65,789.93
0.5465
35,955.51
65,789.62
2.1293
140,087.15
65,789.53
0.0361
2,376.32
65,789.48
0.0001
5.26
65,789.42
0.0114
748.03
65,789.40
0.0012
79.61
65,789.11
0.0001
5.26
65,788.96
0.8024
52,787.09
65,788.64
0.0001
5.92
65,788.00
0.0240
1,578.91
65,787.77
0.0001
5.26
65,787.75
0.0779
5,121.58
65,787.23
0.0076
499.98
65,786.97
0.0046
299.33
65,786.75
0.1871
12,306.07
65,786.24
0.0340
2,236.73
65,786.22
0.2386
15,693.96
65,786.09
0.0001
5.26
65,786.00
0.0240
1,578.86
65,785.74
0.0001
5.92
65,785.50
0.0001
5.26
65,785.41
0.0001
5.92
65,784.76
0.0013
82.23
65,784.68
0.0004
28.95
65,784.59
0.0054
357.21
65,784.49
0.0054
357.21
65,784.22
0.2250
14,801.45
65,784.13
0.0062
408.52
65,784.00
0.0240
1,578.82
65,783.69
0.0280
1,841.94
65,783.62
0.0340
2,236.64
65,783.06
0.0001
5.26
65,783.05
0.0440
2,894.45
65,783.04
0.0400
2,631.32
65,782.96
0.0400
2,631.32
65,782.80
0.0006
36.84
65,782.78
0.6499
42,753.54
65,782.77
1.5058
99,056.35
65,782.42
0.0043
284.84
65,782.22
0.0001
5.26
65,782.18
0.0001
5.92
65,782.03
0.5465
35,951.20
65,782.00
0.0240
1,578.77
65,781.88
0.0076
501.92
65,781.06
0.0300
1,973.43
65,781.00
0.0010
65.78
65,780.40
0.0320
2,104.97
65,780.30
0.0300
1,973.41
65,780.07
0.0010
65.78
65,780.04
0.0001
5.26
65,780.03
1.8692
122,956.03
65,780.00
0.5016
32,992.62
65,779.99
0.2044
13,443.46
65,779.80
0.0043
280.22
65,779.74
0.0640
4,209.90
65,779.65
0.0397
2,612.77
65,779.57
0.0360
2,368.06
65,779.32
0.0001
5.92
65,778.95
0.0039
255.22
65,778.94
0.5465
35,949.51
65,778.93
2.1293
140,064.39
65,778.12
0.0001
7.89
65,778.00
0.2240
14,734.27
65,777.99
0.2000
13,155.60
65,777.93
0.0001
5.26
65,777.74
0.2000
13,155.55
65,777.73
0.0085
559.11
65,777.64
0.0038
249.30
65,777.63
0.2250
14,799.97
65,777.22
0.5351
35,198.71
65,777.14
0.0054
357.17
65,777.05
1.5059
99,056.29
65,777.02
0.0013
82.22
65,777.01
0.0001
5.26
65,776.26
0.0003
21.05
65,776.19
0.0001
5.26
65,776.00
0.0240
1,578.62
65,775.90
0.2998
19,716.98
65,775.89
0.3906
25,688.77
65,775.72
0.0001
5.92
65,775.38
0.5465
35,947.56
65,775.20
0.0046
299.28
65,774.51
0.0001
5.26
65,774.46
0.0384
2,522.45
65,774.00
0.0240
1,578.58
65,773.98
0.0001
5.26
65,773.55
0.0002
9.87
65,773.21
0.0076
501.85
65,773.05
0.0360
2,367.83
65,772.90
0.0001
5.92
65,772.89
0.0054
357.15
65,772.67
0.0040
263.09
65,772.49
0.0001
5.92
65,772.03
0.3033
19,945.37
65,772.02
0.9896
65,086.68
65,772.00
0.0240
1,578.53
65,771.95
0.0011
69.72
65,771.79
0.0001
5.26
65,771.56
0.0001
7.89
65,771.00
0.0010
65.77
65,770.96
0.0001
5.26
65,770.32
0.0011
71.69
65,770.00
0.0245
1,611.37
65,769.92
0.0013
82.21
65,769.91
1.1158
73,384.09
65,769.76
0.0340
2,236.17
65,769.74
0.0171
1,122.03
65,769.63
0.0001
5.26
65,769.58
0.0108
710.97
65,769.26
0.0001
5.92
65,769.25
0.0003
21.05
65,768.77
0.5465
35,943.95
65,768.00
2.1533
141,619.55
65,767.98
0.0001
5.26
65,767.94
0.9120
59,981.68
65,767.93
0.0001
5.26
65,767.20
0.0001
5.26
65,766.99
0.3297
21,684.69
65,766.94
0.0054
357.11
65,766.48
0.0001
5.92
65,766.30
0.0397
2,612.24
65,766.03
0.0001
5.92
65,766.00
0.5705
37,520.82
65,765.19
0.0001
5.26
65,765.00
0.0001
7.89
65,764.91
0.0001
5.26
65,764.79
0.0020
128.90
65,764.78
0.0046
299.23
65,764.00
0.0240
1,578.34
65,763.99
0.4431
29,137.39
65,763.11
0.0001
5.26
65,762.99
0.0054
357.09
65,762.80
0.0001
5.92
65,762.67
0.2250
14,796.60
65,762.58
0.8414
55,333.95
65,762.57
0.0003
21.04
65,762.06
0.0085
558.98
65,762.01
0.0013
82.20
65,762.00
0.0240
1,578.29
65,761.88
0.0001
5.26
65,761.26
0.0015
99.30
65,761.25
2.1293
140,026.74
65,761.19
0.0054
357.08
65,761.00
0.0010
65.76
65,760.06
0.0001
5.92
65,760.00
0.0247
1,621.64
65,759.83
0.0001
5.26
65,759.57
0.0001
5.92
65,758.86
0.0001
5.26
65,758.44
0.0001
7.89
65,758.10
0.1704
11,206.50
65,758.09
0.5465
35,938.11
65,758.00
0.0240
1,578.19
65,757.36
0.0001
7.89
65,756.43
0.0001
5.26
65,756.36
0.9235
60,724.68
65,756.34
0.0001
5.92
65,756.05
0.0015
98.63
65,756.00
0.0240
1,578.14
65,755.83
0.0001
5.26
65,755.81
0.0003
21.04
65,755.17
0.0046
299.19
65,755.16
0.4431
29,133.48
65,755.02
0.0456
2,996.46
65,754.52
0.0013
82.19
65,754.51
2.1293
140,012.39
65,754.28
0.1589
10,446.38
65,754.00
0.0240
1,578.10
65,753.80
0.0002
9.86
65,753.65
1.4130
92,907.93
65,753.64
0.0001
5.92
65,753.36
0.0001
5.26
65,753.30
0.0002
9.86
65,753.15
0.0001
5.26
65,753.11
0.0001
5.92
65,752.81
0.0001
5.26
65,752.27
1.2511
82,262.66
65,752.26
1.6182
106,402.94
65,752.24
0.0465
3,060.11
65,752.05
2.7020
177,660.07
65,752.00
0.0240
1,578.05
65,751.88
0.0001
7.89
65,751.56
0.0001
5.26
65,751.00
0.0017
111.78
65,750.64
0.0001
5.26
65,750.19
0.0750
4,931.92
65,750.00
0.0245
1,610.88
65,749.88
0.0001
5.92
65,749.67
0.0156
1,023.72
65,749.49
0.0001
5.26
65,749.48
0.0054
357.02
65,749.39
0.0054
357.02
65,748.95
0.1211
7,963.51
65,748.84
0.0054
357.02
65,748.17
0.0076
499.03
65,748.00
0.0240
1,577.95
65,747.61
0.0420
2,758.77
65,747.39
0.0001
5.26
65,747.31
2.1293
139,997.06
65,747.30
3.1144
204,760.10
65,747.27
0.4431
29,129.99
65,747.22
0.0001
5.92

Recent Trades

Price
Size
Time
65,830.0000
0.0001
05:28:19
65,830.0000
0.0001
05:28:19
65,830.0000
0.0001
05:28:19
65,830.0000
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.9900
0.0001
05:28:19
65,829.6700
0.0005
05:28:19
65,829.6700
0.0030
05:28:19
65,829.1500
0.0008
05:28:21
65,829.1500
0.0009
05:28:21
65,829.1500
0.1239
05:28:21
65,829.1500
0.1092
05:28:21
65,829.1500
0.0285
05:28:21
65,829.1500
0.0009
05:28:22
65,829.1500
0.0002
05:28:22
65,829.1500
0.0002
05:28:22
65,829.1400
0.0004
05:28:23
65,829.1500
0.0256
05:28:23
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0002
05:28:24
65,829.1500
0.0010
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0002
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0076
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0003
05:28:24
65,829.1500
0.0006
05:28:24
65,829.1500
0.0005
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0006
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0002
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1500
0.0001
05:28:24
65,829.1600
0.0002
05:28:24
65,829.1600
0.0001
05:28:24
65,829.1600
0.0001
05:28:24
65,829.1600
0.0001
05:28:24
65,829.1600
0.0001
05:28:24
65,829.1700
0.0002
05:28:24
65,830.0000
0.0001
05:28:24
65,830.0000
0.0001
05:28:24
65,830.0000
0.0002
05:28:24
65,830.0000
0.0001
05:28:24
65,830.0100
0.0004
05:28:24
65,830.0100
0.0001
05:28:24
65,830.0100
0.0002
05:28:24
65,830.0000
0.0009
05:28:24
65,830.0000
0.0002
05:28:24
65,830.0000
0.0221
05:28:24
65,830.0100
0.0005
05:28:25
65,830.0000
0.0001
05:28:25
65,830.0000
0.0028
05:28:25
65,830.0000
0.1521
05:28:27
65,830.0000
0.0003
05:28:28
65,830.0000
0.0010
05:28:31
65,830.0000
0.0065
05:28:31
65,830.0000
0.0003
05:28:31
65,830.0000
0.0023
05:28:32
65,830.0100
0.0007
05:28:32
65,830.0100
0.0004
05:28:33
65,830.0000
0.0166
05:28:34
65,830.0000
0.0025
05:28:35
65,830.0100
0.0002
05:28:36
65,830.0100
0.0007
05:28:36
65,830.0100
0.0031
05:28:37
65,830.0100
0.0006
05:28:37
65,830.0100
0.0001
05:28:38

Login to View your open Positions

Login Now