icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0540
Open 0.05210000
Low 0.05120000
High 0.07840000
Vol 205,499,879
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,851.6000
555.48
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,208.9000
552.23
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
10,452.6000
2,090.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
727.5000
129.20
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
488.0000
82.96
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
2,370.1000
379.22
0.16
88.8000
14.19
0.16
41.6000
6.61
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
36.4000
5.73
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
43.9000
6.76
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,557.3000
1,733.60
0.15
180.0000
26.93
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
8,793.5000
1,303.20
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
36.5000
5.25
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
2,890.0000
408.65
0.14
88.8000
12.44
0.14
1,067.4000
149.44
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
849.4000
112.97
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
19,490.7000
2,533.79
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
1,405.3000
181.00
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
47.8000
5.76
0.12
71,724.9000
8,606.99
0.12
64.7000
7.76
0.12
4,377.7000
522.70
0.12
100.0000
11.93
0.12
8,351.5000
968.77
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
8,202.8000
902.31
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
10,828.6000
1,169.49
0.11
1,044.6000
111.77
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
103,463.2000
10,346.32
0.10
246,743.1000
24,649.64
0.10
1,019.1000
101.71
0.10
180.7000
18.00
0.10
12,487.5000
1,242.51
0.10
8,326.5000
824.32
0.10
40,810.9000
4,028.04
0.10
908.0000
89.17
0.10
200.0000
19.58
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
1,437.3000
139.13
0.10
9,549.5000
916.75
0.10
213.1000
20.44
0.10
303.9000
29.02
0.10
55.0000
5.24
0.09
2,548.4000
240.57
0.09
200.0000
18.78
0.09
177,790.1000
16,534.48
0.09
125.1000
11.55
0.09
1,013.8000
93.27
0.09
119,927.9000
11,009.38
0.09
834.7000
76.38
0.09
3,477.0000
317.10
0.09
886.0000
80.71
0.09
22,745.6000
2,069.85
0.09
270,718.0000
24,364.62
0.09
200.0000
17.98
0.09
1,863.5000
167.16
0.09
273.2000
24.48
0.09
175.3000
15.65
0.09
228.8000
20.36
0.09
1,807.0000
160.46
0.09
175.3000
15.53
0.09
175.3000
15.43
0.09
200.0000
17.58
0.09
175.3000
15.30
0.09
189.4000
16.48
0.09
175.3000
15.18
0.09
5,780.3000
500.00
0.09
66.9000
5.78
0.09
23,824.2000
2,051.26
0.09
175.3000
15.08
0.09
35,534.9000
3,038.23
0.09
175.3000
14.95
0.09
1,218.2000
103.55
0.08
175.3000
14.83
0.08
1,961.2000
165.13
0.08
68.7000
5.78
0.08
57,632.3000
4,841.11
0.08
200.0000
16.78
0.08
279.1000
23.25
0.08
26,730.4000
2,218.62
0.08
175.3000
14.48
0.08
78.7000
6.48
0.08
30,088.8000
2,473.30
0.08
4,076.4000
334.67
0.08
9,659.2000
792.05
0.08
4,919.3000
400.92
0.08
175.3000
14.25
0.08
2,963.2000
240.02
0.08
175.3000
14.13
0.08
657.8000
52.89
0.08
111,342.1000
8,907.37
0.08
200.0000
15.98
0.08
2,956.3000
235.62
0.08
145.1000
11.55
0.08
5,198.7000
413.30
0.08
175.3000
13.90
0.08
1,355.4000
106.81
0.08
175.3000
13.78
0.08
1,467.9000
114.79
0.08
49,832.5000
3,886.94
0.08
638.0000
49.70
0.08
5,918.3000
457.48
0.08
706.6000
54.55
0.08
654.8000
50.49
0.08
1,928.6000
148.50
0.08
1,300.0000
99.84
0.08
175.3000
13.43
0.08
423.7000
32.41
0.08
3,840.6000
293.04
0.08
50,597.6000
3,855.54
0.08
1,871.3000
142.22
0.08
356.7000
26.86
0.08
35,442.5000
2,658.19
0.07
893.4000
66.83
0.07
175.3000
13.08
0.07
679.0000
50.38
0.07
8,167.3000
604.38
0.07
200.0000
14.78
0.07
294.5000
21.73
0.07
175.3000
12.85
0.07
2,146.7000
156.71
0.07
175.3000
12.73
0.07
2,573.3000
186.56
0.07
1,496.4000
107.74
0.07
11,579.6000
830.26
0.07
15,230.0000
1,090.47
0.07
7,215.5000
515.91
0.07
2,177.2000
155.45
0.07
175.3000
12.50
0.07
33,303.3000
2,367.86
0.07
24,068.2000
1,708.84
0.07
175.3000
12.38
0.07
1,140.5000
80.06
0.07
15,646.3000
1,095.24
0.07
768.2000
53.70
0.07
86.9000
6.07
0.07
85.2000
5.92
0.07
446.2000
30.92
0.07
573.3000
39.67
0.07
2,758.7000
190.07
0.07
5,057.3000
347.94
0.07
195.6000
13.44
0.07
175.3000
12.03
0.07
1,791.7000
122.73
0.07
8,274.0000
563.46
0.07
1,040.7000
70.77
0.07
4,409.7000
298.10
0.07
6,927.2000
467.59
0.07
175.3000
11.80
0.07
100.0000
6.72
0.07
14,932.6000
1,001.98
0.07
777.2000
52.07
0.07
175.3000
11.67
0.07
105.4000
6.99
0.07
15,346.0000
1,015.91
0.07
1,624.7000
107.23
0.07
76.6000
5.03
0.07
113.1000
7.42
0.07
17,091.3000
1,117.77
0.07
175.3000
11.45
0.06
177.5000
11.48
0.06
11,196.6000
723.30
0.06
2,230.5000
143.64
0.06
36,470.6000
2,334.12
0.06
2,034.4000
130.00
0.06
367.5000
23.34
0.06
175.3000
11.10
0.06
4,207.6000
265.08
0.06
13,685.1000
859.42
0.06
175.3000
10.97
0.06
8,283.5000
516.06
0.06
16,825.0000
1,043.15
0.06
148.4000
9.19
0.06
486.6000
30.02
0.06
175.3000
10.75
0.06
8,257.5000
503.71
0.06
1,688.3000
102.82
0.06
175.3000
10.62
0.06
15,807.2000
956.34
0.06
906.5000
54.57
0.06
35,443.5000
2,126.61
0.06
20,977.3000
1,248.15
0.06
175.3000
10.40
0.06
5,295.5000
313.49
0.06
859.8000
50.73
0.06
175.3000
10.27
0.06
36,653.8000
2,140.58
0.06
1,744.7000
101.72
0.06
1,046.7000
60.81
0.06
175.3000
10.17
0.06
5,199.1000
300.51
0.06
769.2000
44.15
0.06
175.3000
10.04
0.06
500.7000
28.64
0.06
650.5000
37.14
0.06
2,207.6000
125.83
0.06
1,768.4000
100.62
0.06
1,768.4000
100.45
0.06
2,289.5000
129.81
0.06
2,001.8000
113.30
0.06
24,773.0000
1,399.67
0.06
1,924.1000
108.52
0.06
1,924.2000
108.33
0.06
4,135.2000
232.40
0.06
1,924.6000
107.97
0.06
2,100.1000
117.61
0.06
1,924.9000
107.60
0.06
1,925.1000
107.42
0.06
29,180.2000
1,625.34
0.06
1,925.5000
107.06
0.06
1,925.6000
106.87
0.06
376,513.9000
20,858.87
0.06
4,579.0000
253.22
0.06
1,926.2000
106.33
0.06
1,926.4000
106.14
0.06
25,508.1000
1,402.95
0.05
257,976.2000
14,162.89
0.05
1,943.8000
106.52
0.05
8,046.9000
440.17
0.05
41,819.8000
2,283.36
0.05
38,886.1000
2,119.29
0.05
153,297.9000
8,339.41
0.05
52,551.6000
2,853.55
0.05
21,618.1000
1,171.70
0.05
21,853.5000
1,182.27
0.05
8,235.0000
444.69
0.05
0.05
20,865.8000
1,124.67
0.05
85,521.4000
4,601.05
0.05
68,118.3000
3,657.95
0.05
41,357.5000
2,216.76
0.05
74,174.6000
3,968.34
0.05
209,869.2000
11,207.02
0.05
223,025.0000
11,887.23
0.05
110,363.2000
5,871.32
0.05
1,947.0000
103.39
0.05
135,932.9000
7,204.44
0.05
281,254.1000
14,878.34
0.05
1,940.8000
102.47
0.05
2,590.4000
136.51
0.05
3,696.0000
194.41
0.05
375,917.0000
19,735.64
0.05
1,345.7000
70.51
0.05
8,912.2000
466.11
0.05
743.8000
38.83
0.05
379.7000
19.78
0.05
5,673.9000
295.04
0.05
106.0000
5.50
0.05
154.2000
7.99
0.05
2,669.7000
137.76
0.05
1,136.5000
58.30
0.05
97.7000
5.00
0.05
2,365.7000
120.65
0.05
768.9000
39.06
0.05
175.3000
8.87
0.05
5,542.6000
279.35
0.05
662.5000
33.32
0.05
12,388.8000
621.92
0.05
20,175.3000
1,008.77
0.05
768.3000
37.80
0.05
250.0000
12.25
0.05
102.9000
5.00
0.05
688.4000
33.32
0.05
234.6000
11.12
0.05
23,000.0000
1,081.00
0.05
8,012.8000
375.00
0.05
214.5000
10.00
0.05
108.6000
5.01
0.05
110.9000
5.00
0.05
28,222.2000
1,270.00
0.04
117.9000
5.25
0.04
269.7000
11.89
0.04
10,000.0000
436.00
0.04
24,813.8000
1,000.00
0.04
18,750.0000
750.00
0.04
200.0000
7.70
0.04
297.2000
11.00
0.04
1,418.2000
49.64
0.03
11,500.0000
391.00
0.03
1,057.9000
27.82
0.03
6,400.0000
160.00
0.02
235.6000
5.80
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0542
1,857.1000
08:51:02
0.0542
3,222.7000
08:51:02
0.0540
2,242.3000
08:51:30
0.0540
101.9000
08:51:30
0.0540
1,227.0000
08:51:30
0.0540
1,236.5000
08:51:30
0.0540
472.3000
08:51:30
0.0540
1,918.2000
08:51:47
0.0540
3,375.0000
08:51:47
0.0540
473.4000
08:51:47
0.0540
406.5000
08:51:51
0.0540
2,604.9000
08:51:51
0.0539
994.1000
08:53:04
0.0539
232.9000
08:53:10
0.0539
102.1000
08:53:10
0.0539
397.2000
08:53:10
0.0540
1,770.7000
08:53:17
0.0540
1,366.2000
08:53:35
0.0540
185.1000
08:54:00
0.0541
741.0000
08:54:37
0.0540
4,760.9000
08:55:55
0.0540
603.2000
08:55:55
0.0539
994.0000
08:55:55
0.0539
233.0000
08:55:55
0.0539
490.8000
08:55:55
0.0539
1,999.6000
08:55:55
0.0539
3,442.1000
08:55:55
0.0539
2,791.0000
08:55:55
0.0539
2,791.0000
08:55:55
0.0539
2,791.1000
08:55:55
0.0539
4,387.9000
08:55:55
0.0539
1,857.1000
08:55:55
0.0539
1,162.4000
08:55:55
0.0539
2,791.0000
08:55:55
0.0539
2,791.0000
08:55:55
0.0539
5,969.8000
08:55:55
0.0538
1,227.0000
08:55:55
0.0538
1,180.4000
08:55:55
0.0538
676.7000
08:55:55
0.0538
102.3000
08:55:55
0.0538
1,628.4000
08:55:55
0.0538
870.2000
08:55:55
0.0538
1,907.4000
08:55:55
0.0539
3,598.3000
08:55:55
0.0539
9,276.0000
08:55:55
0.0539
6,383.0000
08:55:56
0.0539
9,293.3000
08:55:56
0.0539
34,520.4000
08:55:56
0.0539
925.9000
08:55:56
0.0539
4,589.1000
08:55:56
0.0540
1,227.0000
08:55:56
0.0540
1,017.0000
08:55:56
0.0540
198.0000
08:55:56
0.0539
2,430.4000
08:55:56
0.0539
2,430.4000
08:55:56
0.0539
9.2000
08:55:56
0.0538
796.2000
08:55:56
0.0538
796.2000
08:55:56
0.0538
796.2000
08:55:56
0.0539
4,800.0000
08:55:56
0.0539
70.0000
08:55:56
0.0539
926.7000
08:55:56
0.0539
254.3000
08:55:56
0.0539
4,619.7000
08:55:56
0.0539
4,874.0000
08:55:56
0.0539
2,728.8000
08:55:56
0.0539
2,036.2000
08:55:56
0.0538
777.7000
08:55:56
0.0538
777.7000
08:55:56
0.0538
777.7000
08:55:56
0.0539
4,765.0000
08:55:56
0.0539
215.0000
08:55:56
0.0539
711.7000
08:55:56
0.0539
2,537.1000
08:55:56
0.0539
1,251.0000
08:55:56
0.0539
980.8000
08:55:56
0.0539
4,768.9000
08:55:56
0.0539
400.0000
08:55:56
0.0540
220.0000
08:55:58
0.0540
1,007.0000
08:56:00
0.0540
220.0000
08:56:00
0.0540
9,297.0000
08:56:00
0.0541
861.8000
08:56:02
0.0539
853.4000
08:56:32
0.0539
373.6000
08:56:32
0.0539
479.8000
08:56:32
0.0539
14.5000
08:56:32
0.0539
1,251.0000
08:56:32
0.0539
457.2000
08:56:32
0.0539
1,082.8000
08:56:32
0.0539
638.5000
08:56:32
0.0539
612.5000
08:56:32
0.0539
314.2000
08:56:32
0.0540
556.0000
08:56:33
0.0540
3,105.0000
08:56:33
0.0540
1,826.0000
08:56:33
0.0540
1,650.6000
08:56:33
0.0540
111.1000
08:56:33
0.0540
853.3000
08:56:33
0.0540
853.3000
08:56:33

Login to View your open Positions

Login Now