English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
18.04
ওপেন
17.52000000
নিম্ন
17.23000000
উচ্চ
18.15000000
ভলিউম
18,359
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
103.3740
3,640.83
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
162.2030
5,677.11
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.84
37.7180
1,200.94
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
532.4640
15,973.92
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
185.2910
5,240.03
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
188.7870
5,286.04
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.44
23.3230
616.66
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.80
1.3600
35.09
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
231.6040
5,790.10
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.16
2.5200
60.88
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,382.0110
33,168.26
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
58.7500
1,351.25
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.6320
2,748.88
22.52
0.4960
11.17
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
11.7870
260.49
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
637.4510
14,023.92
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
55.6270
1,168.17
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
51.8970
1,084.65
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
0.9990
20.38
20.39
0.2550
5.20
20.38
67.0090
1,365.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
49.0360
980.72
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
0.9540
19.02
19.92
5.0200
100.00
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
20.7040
403.73
19.41
1.7420
33.81
19.36
2.2680
43.91
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.5000
9.60
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
1.1170
21.36
19.11
0.6460
12.35
19.08
0.2650
5.06
19.07
8.7000
165.91
19.06
1.6940
32.29
19.03
0.2760
5.25
19.02
0.6350
12.08
19.00
174.9530
3,324.11
18.99
2.6920
51.12
18.98
0.7730
14.67
18.97
0.6260
11.88
18.96
16.3240
309.50
18.95
0.5560
10.54
18.90
100.2420
1,894.57
18.88
0.9670
18.26
18.86
19.9930
377.07
18.84
0.4960
9.34
18.79
1.9540
36.72
18.75
1.1330
21.24
18.70
1.4720
27.53
18.68
23.0270
430.14
18.67
46.3610
865.56
18.66
32.6970
610.13
18.64
85.3890
1,591.65
18.62
115.2860
2,146.63
18.60
70.4920
1,311.15
18.59
0.8380
15.58
18.56
20.2460
375.77
18.53
3.7940
70.30
18.49
7.4230
137.25
18.43
6.5250
120.26
18.42
27.7840
511.78
18.41
0.8290
15.26
18.40
12.4190
228.51
18.39
2,844.1980
52,304.80
18.36
8.2550
151.56
18.35
8.4790
155.59
18.34
6.5250
119.67
18.32
6.8820
126.08
18.31
6.5250
119.47
18.29
6.7680
123.79
18.28
24.7640
452.69
18.27
10.7960
197.24
18.26
6.5250
119.15
18.25
6.5250
119.08
18.24
32.9810
601.57
18.23
1,510.4250
27,535.05
18.22
30.9090
563.16
18.21
29.4300
535.92
18.20
31.8350
579.40
18.19
59.1500
1,075.94
18.18
35.4380
644.26
18.17
60.1460
1,092.85
18.16
30.9090
561.31
18.15
63.2230
1,147.50
18.14
69.6410
1,263.29
18.13
59.2770
1,074.69
18.12
170.5520
3,090.40
18.11
57.7520
1,045.89
18.10
30.9090
559.45
18.09
221.7000
4,010.55
18.08
30.9090
558.83
18.07
58.1460
1,050.70
18.06
116.8320
2,109.99
18.05
102.0450
1,841.91
18.04
133.0060
2,399.43
18.03
59.8600
1,079.28
18.02
53.8280
969.98
18.04
18.01
14.2250
256.19
18.00
14.1510
254.72
17.99
115.8650
2,084.41
17.98
85.9700
1,545.74
17.97
193.8130
3,482.82
17.96
134.6730
2,418.73
17.95
35.7930
642.48
17.94
74.9810
1,345.16
17.93
85.0340
1,524.66
17.92
139.2890
2,496.06
17.91
47.2520
846.28
17.90
88.6010
1,585.96
17.89
54.0200
966.42
17.88
72.9710
1,304.72
17.87
30.9090
552.34
17.86
1,498.5890
26,764.80
17.85
6.5250
116.47
17.84
17.8500
318.44
17.83
31.9230
569.19
17.82
76.6210
1,365.39
17.80
6.5250
116.15
17.79
30.9090
549.87
17.77
9.8370
174.80
17.75
9.3320
165.64
17.74
6.5250
115.75
17.72
22.5090
398.86
17.70
2,838.0110
50,232.79
17.69
6.5250
115.43
17.66
13.4140
236.89
17.63
27.2880
481.09
17.62
2,599.8130
45,808.71
17.61
6.5250
114.91
17.58
0.3580
6.29
17.50
2.9870
52.27
17.49
0.4960
8.68
17.47
0.2870
5.01
17.36
0.4960
8.61
17.35
2.5910
44.95
17.34
1.0420
18.07
17.23
3.3970
58.53
17.21
0.2910
5.01
17.18
1.0870
18.67
17.17
22.8860
392.95
17.16
2.5200
43.24
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
6.4960
111.08
17.09
1.9540
33.39
17.06
0.3080
5.25
17.03
1.0450
17.80
17.02
1.0980
18.69
17.00
611.0200
10,387.34
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
2.9590
50.13
16.92
0.6220
10.52
16.86
2.3080
38.91
16.85
0.4960
8.36
16.80
0.8650
14.53
16.79
1.2250
20.57
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.0230
100.40
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
3.4240
56.50
16.48
1.5580
25.68
16.47
9.1070
149.99
16.44
2.4510
40.29
16.40
1.8750
30.75
16.36
34.3660
562.23
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
3.7870
61.50
16.23
10.1060
164.02
16.19
0.3090
5.00
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.05
3.1150
50.00
16.01
4.0350
64.60
16.00
10.8090
172.94
15.95
1.1710
18.68
15.88
1.2590
19.99
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.76
11.4240
180.04
15.55
0.3330
5.18
15.50
11.0000
170.50
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
46.7910
715.90
15.23
0.9000
13.71
15.15
0.6600
10.00
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
182.3720
2,735.58
14.99
0.3340
5.01
14.92
22.5800
336.89
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.70
4.4090
64.81
14.62
0.7000
10.23
14.51
1.0000
14.51
14.42
0.7630
11.00
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.14
22.0000
311.08
14.12
0.7800
11.01
14.06
2.3490
33.03
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
15.3340
214.68
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
57.3170
687.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.14
11.2900
125.77
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
30.5450
336.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
303.3100
3,033.10
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
18.0400
6.5250
05:42:55
18.0300
9.0710
05:42:55
18.0300
6.5250
05:42:55
18.0300
24.3840
05:42:55
18.0300
13.8700
05:42:55
18.0300
13.8700
05:42:55
18.0200
0.4960
05:42:55
18.0200
2.1010
05:42:55
18.0200
7.3510
05:42:55
18.0200
6.5250
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
5.4140
05:42:55
18.0200
32.3830
05:42:55
18.0300
11.8830
05:42:55
18.0300
2.8250
05:42:55
18.0500
6.5250
05:47:42
18.0700
5.5400
05:52:11
18.0800
7.5890
05:53:03
18.0800
0.4670
05:53:03
18.0800
2.9430
05:53:03
18.0800
0.5530
05:55:59
18.1000
0.6020
06:00:00
18.1000
3.3320
06:00:00
18.1000
1.5700
06:00:00
18.1000
0.3970
06:04:16
18.1200
1.5770
06:04:57
18.1100
7.5840
06:08:52
18.1000
13.8160
06:08:52
18.1000
2.1850
06:08:52
18.1000
43.0700
06:08:52
18.1000
13.8170
06:08:52
18.0800
1.9910
06:11:47
18.0800
5.6550
06:20:06
18.0800
17.3640
06:20:06
18.1100
0.4170
06:22:34
18.1100
3.7860
06:29:42
18.1000
0.5990
06:30:02
18.1100
0.3940
06:32:24
18.0800
1.8930
06:33:07
18.0700
6.5250
06:34:11
18.0700
2.0210
06:34:11
18.0800
6.5250
06:34:17
18.0600
6.5250
06:35:07
18.0600
13.8510
06:35:07
18.0600
13.8490
06:35:07
18.0500
4.0020
06:35:07
18.0500
2.5230
06:35:45
18.0500
13.8530
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
4.5860
06:35:45
18.0500
2.4660
06:35:45
18.0500
2.1200
06:35:45
18.0400
27.7300
06:35:45
18.0300
0.5560
06:35:45
18.0300
43.1770
06:35:45
18.0200
6.5250
06:35:45
18.0200
7.7500
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.5770
06:35:45
18.0200
4.1090
06:35:45
18.0500
1.9470
06:35:47
18.0500
5.3180
06:36:47
18.0500
6.5250
06:38:38
18.0500
7.0580
06:38:38
18.0500
0.5760
06:38:38
18.0400
6.5250
06:38:38
18.0400
0.8390
06:38:38
18.0400
0.8390
06:38:38
18.0400
0.3420
06:40:21
18.0500
1.3000
06:41:17
18.0400
6.5250
06:43:49
18.0600
6.5250
06:46:12
18.0700
3.4750
06:46:12
18.0700
55.3550
06:49:13
18.0900
9.6840
06:50:11
18.0500
27.7070
07:00:00
18.0500
193.8990
07:00:00
18.0400
11.5830
07:00:00
18.0400
2.2800
07:00:00
18.0400
43.2130
07:00:00
18.0400
0.6160
07:00:00