English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0002
开盘
0.00016550
低
0.00015580
高
0.00018110
成交量
37,650,132,060
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.00
33,667.0000
8.57
0.00
27,440.0000
6.98
0.00
42,397.0000
10.78
0.00
29,837.0000
7.58
0.00
29,838.0000
7.56
0.00
25,000.0000
6.30
0.00
27,440.0000
6.91
0.00
499,500.0000
125.52
0.00
7,734,460.0000
1,941.35
0.00
29,838.0000
7.47
0.00
33,565,018.0000
8,391.25
0.00
28,922.0000
7.21
0.00
63,474.0000
15.81
0.00
35,000.0000
8.72
0.00
36,034.0000
8.95
0.00
29,578.0000
7.34
0.00
29,838.0000
7.39
0.00
100,000.0000
24.75
0.00
36,034.0000
8.91
0.00
42,444,001.0000
10,483.67
0.00
37,441,887.0000
9,233.17
0.00
27,440.0000
6.76
0.00
100,000.0000
24.60
0.00
248,369.0000
61.07
0.00
36,034.0000
8.85
0.00
3,532,220.0000
867.51
0.00
25,330.0000
6.21
0.00
3,000,000.0000
735.00
0.00
355,859.0000
87.15
0.00
154,585.0000
37.83
0.00
81,759.0000
19.99
0.00
601,108.0000
146.91
0.00
36,034.0000
8.79
0.00
41,300.0000
10.07
0.00
27,440.0000
6.69
0.00
36,034.0000
8.76
0.00
56,670.0000
13.77
0.00
21,000.0000
5.10
0.00
45,408.0000
11.01
0.00
36,034.0000
8.73
0.00
1,454,870.0000
352.37
0.00
25,000.0000
6.05
0.00
29,838.0000
7.21
0.00
36,034.0000
8.70
0.00
2,119,301.0000
511.18
0.00
127,440.0000
30.71
0.00
25,330.0000
6.10
0.00
36,034.0000
8.67
0.00
44,144.0000
10.61
0.00
92,268,598.0000
22,144.46
0.00
36,034.0000
8.64
0.00
33,667.0000
8.06
0.00
2,216,571.0000
529.76
0.00
7,615,070.0000
1,814.67
0.00
36,034.0000
8.58
0.00
419,026.0000
99.73
0.00
36,034.0000
8.55
0.00
61,364.0000
14.51
0.00
29,838.0000
7.05
0.00
25,000.0000
5.90
0.00
49,504.0000
11.68
0.00
63,474.0000
14.95
0.00
63,829.0000
15.00
0.00
126,429.0000
29.69
0.00
36,034.0000
8.46
0.00
405,112.0000
94.80
0.00
36,034.0000
8.43
0.00
29,838.0000
6.96
0.00
969,913.0000
226.09
0.00
36,034.0000
8.40
0.00
27,440.0000
6.39
0.00
380,112.0000
88.38
0.00
792,420.0000
184.16
0.00
81,759.0000
18.99
0.00
36,034.0000
8.37
0.00
25,330.0000
5.88
0.00
60,067.0000
13.93
0.00
49,504.0000
11.48
0.00
33,667.0000
7.80
0.00
36,034.0000
8.33
0.00
380,112.0000
87.84
0.00
261,810.0000
60.48
0.00
61,508.0000
14.19
0.00
36,034.0000
8.31
0.00
57,107.0000
13.15
0.00
27,440.0000
6.31
0.00
6,003,459.0000
1,380.80
0.00
3,790,488.0000
871.43
0.00
416,146.0000
95.55
0.00
36,034.0000
8.24
0.00
183,617.0000
41.96
0.00
380,112.0000
86.74
0.00
243,979.0000
55.63
0.00
74,834.0000
17.05
0.00
28,922.0000
6.58
0.00
27,440.0000
6.24
0.00
36,034.0000
8.18
0.00
10,630,881.0000
2,413.21
0.00
380,112.0000
86.21
0.00
36,034.0000
8.15
0.00
221,336.0000
50.00
0.00
65,872.0000
14.85
0.00
380,112.0000
85.64
0.00
122,626.0000
27.59
0.00
22,485.0000
5.06
0.00
27,440.0000
6.17
0.00
36,034.0000
8.09
0.00
33,667.0000
7.54
0.00
380,112.0000
85.11
0.00
85,538.0000
19.13
0.00
25,330.0000
5.66
0.00
31,415.0000
7.01
0.00
36,034.0000
8.03
0.00
1,293,217.0000
288.13
0.00
29,838.0000
6.64
0.00
278,243.0000
61.94
0.00
6,470,453.0000
1,439.68
0.00
380,112.0000
84.54
0.00
543,238.0000
120.71
0.00
63,474.0000
14.09
0.00
113,550.0000
25.17
0.00
257,986.0000
57.14
0.00
36,034.0000
7.97
0.00
18,789,552.0000
4,152.49
0.00
81,759.0000
18.05
0.00
36,034.0000
7.94
0.00
29,838.0000
6.57
0.00
41,285,742.0000
9,082.86
0.00
412,024.0000
90.60
0.00
429,616.0000
94.34
0.00
36,034.0000
7.91
0.00
61,023.0000
13.39
0.00
27,440.0000
6.02
0.00
31,670.0000
6.93
0.00
1,270,672.0000
277.90
0.00
36,034.0000
7.88
0.00
197,952.0000
43.25
0.00
380,112.0000
82.90
0.00
36,034.0000
7.85
0.00
2,120,501.0000
461.63
0.00
29,838.0000
6.49
0.00
999,000.0000
217.18
0.00
6,917,649.0000
1,502.51
0.00
628,738.0000
136.44
0.00
3,708,630.0000
804.03
0.00
380,112.0000
82.37
0.00
606,570.0000
131.38
0.00
33,667.0000
7.28
0.00
36,034.0000
7.79
0.00
4,574,054.0000
988.00
0.00
49,504.0000
10.67
0.00
17,691,872.0000
3,812.60
0.00
25,330.0000
5.46
0.00
36,034.0000
7.76
0.00
380,112.0000
81.80
0.00
3,581,339.0000
769.99
0.00
36,034.0000
7.73
0.00
29,237.0000
6.26
0.00
97,952.0000
20.96
0.00
27,440.0000
5.87
0.00
380,112.0000
81.27
0.00
36,034.0000
7.70
0.00
17,922,161.0000
3,822.80
0.00
553,370.0000
117.98
0.00
31,999.0000
6.82
0.00
36,034.0000
7.66
0.00
127,790.0000
27.16
0.00
380,112.0000
80.74
0.00
29,237.0000
6.21
0.00
1,762,991.0000
373.93
0.00
36,034.0000
7.64
0.00
2,041,753.0000
431.83
0.00
54,567.0000
11.54
0.00
27,440.0000
5.80
0.00
1,445,688.0000
305.04
0.00
380,112.0000
80.17
0.00
29,237.0000
6.16
0.00
162,327.0000
34.15
0.00
36,034.0000
7.57
0.00
477,564,147.0000
100,288.47
0.00
81,759.0000
17.15
0.00
29,237.0000
6.13
0.00
478,064.0000
100.15
0.00
36,034.0000
7.54
0.00
63,934.0000
13.36
0.00
29,237.0000
6.10
0.00
539,406.0000
112.57
0.00
1,061,201.0000
221.37
0.00
163,474.0000
34.08
0.00
722,950.0000
150.59
0.00
151,286.0000
31.50
0.00
13,597,944.0000
2,828.37
0.00
997,485.0000
207.38
0.00
31,670.0000
6.58
0.00
65,872.0000
13.68
0.00
85,397.0000
17.72
0.00
772,744.0000
160.27
0.00
29,237.0000
6.05
0.00
58,284.0000
12.06
0.00
36,034.0000
7.45
0.00
380,112.0000
78.53
0.00
97,952.0000
20.23
0.00
120,889.0000
24.94
0.00
78,400.0000
16.15
0.00
2,653,262.0000
546.31
0.00
27,440.0000
5.65
0.00
1,068,815.0000
219.75
0.00
29,237.0000
6.01
0.00
380,112.0000
78.00
0.00
65,872.0000
13.51
0.00
430,469.0000
88.25
0.00
555,859.0000
113.90
0.00
29,237.0000
5.98
0.00
36,034.0000
7.36
0.00
644,124.0000
131.40
0.00
434,679.0000
88.54
0.00
193,343.0000
39.35
0.00
85,538.0000
17.40
0.00
14,405,110.0000
2,928.56
0.00
284,956.0000
57.90
0.00
27,440.0000
5.57
0.00
39,586.0000
8.04
0.00
29,237.0000
5.93
0.00
206,887.0000
41.96
0.00
29,838.0000
6.05
0.00
36,034.0000
7.30
0.00
380,112.0000
76.90
0.00
116,608,644.0000
23,578.27
0.00
29,237.0000
5.91
0.00
14,379,957.0000
2,904.75
0.00
36,034.0000
7.27
0.00
928,402.0000
187.07
0.00
29,237.0000
5.88
0.00
784,653.0000
157.72
0.00
36,034.0000
7.24
0.00
380,112.0000
76.33
0.00
109,094.0000
21.90
0.00
97,952.0000
19.64
0.00
86,515.0000
17.34
0.00
91,821,701.0000
18,364.34
0.00
77,812.0000
15.55
0.00
2,921,052.0000
583.63
0.00
669,442.0000
133.69
0.00
29,237.0000
5.84
0.00
73,760.0000
14.72
0.00
91,625,234.0000
18,270.07
0.00
131,263.0000
26.16
0.00
36,034.0000
7.18
0.00
139,332.0000
27.73
0.00
1,310,377.0000
260.63
0.00
29,237.0000
5.81
0.00
4,300,359.0000
853.62
0.00
1,131,756.0000
224.43
0.00
3,264,750.0000
647.07
0.00
30,253.0000
5.99
0.00
12,520,516.0000
2,479.06
0.00
119,795.0000
23.71
0.00
327,440.0000
64.73
0.00
252,243.0000
49.82
0.00
31,670.0000
6.25
0.00
29,237.0000
5.76
0.00
34,549,511.0000
6,806.25
0.00
44,400.0000
8.74
0.00
36,034.0000
7.08
0.00
430,241.0000
84.54
0.00
29,237.0000
5.74
0.00
159,280.0000
31.22
0.00
36,034.0000
7.06
0.00
29,838.0000
5.84
0.00
29,237.0000
5.72
0.00
49,504.0000
9.66
0.00
470,666.0000
91.83
0.00
65,769,606.0000
12,825.07
0.00
468,093.0000
91.23
0.00
510,410,312.0000
99,376.89
0.00
601,156.0000
116.98
0.00
97,952.0000
19.05
0.00
36,034.0000
6.99
0.00
14,938,921.0000
2,896.66
0.00
326,812.0000
63.30
0.00
380,112.0000
73.59
0.00
29,838.0000
5.77
0.00
131,216.0000
25.36
0.00
29,237.0000
5.65
0.00
97,952.0000
18.90
0.00
26,882.0000
5.19
0.00
27,504.0000
5.30
0.00
843,066.0000
162.21
0.00
29,237.0000
5.62
0.00
380,112.0000
73.06
0.00
66,938.0000
12.86
0.00
5,968,377.0000
1,145.93
0.00
809,513.0000
155.26
0.00
36,034.0000
6.90
0.00
347,317.0000
66.51
0.00
79,342.0000
15.17
0.00
12,357,339.0000
2,360.25
0.00
409,349.0000
78.10
0.00
36,034.0000
6.87
0.00
27,822.0000
5.30
0.00
536,642.0000
102.07
0.00
54,726,493.0000
10,398.03
0.00
1,011,861.0000
192.15
0.00
81,759.0000
15.49
0.00
380,112.0000
71.96
0.00
29,237.0000
5.53
0.00
19,667,795.0000
3,717.21
0.00
1,233,887.0000
232.96
0.00
1,019,750.0000
192.22
0.00
57,369.0000
10.81
0.00
36,034.0000
6.78
0.00
555,939.0000
104.52
0.00
380,112.0000
71.42
0.00
300,000.0000
56.31
0.00
29,237.0000
5.48
0.00
153,873.0000
28.85
0.00
36,034.0000
6.75
0.00
81,174.0000
15.19
0.00
633,246.0000
118.42
0.00
29,237.0000
5.46
0.00
5,353,319.0000
1,000.00
0.00
36,034.0000
6.72
0.00
380,112.0000
70.85
0.00
28,449.0000
5.30
0.00
29,237.0000
5.44
0.00
55,917,057.0000
10,400.57
0.00
69,701.0000
12.94
0.00
97,952.0000
18.17
0.00
1,382,012.0000
256.23
0.00
29,237.0000
5.42
0.00
10,211,061.0000
1,889.05
0.00
1,264,202.0000
233.75
0.00
36,034.0000
6.66
0.00
4,029,237.0000
743.80
0.00
271,926.0000
50.17
0.00
28,774.0000
5.30
0.00
133,986.0000
24.65
0.00
29,237.0000
5.37
0.00
380,112.0000
69.79
0.00
29,546.0000
5.42
0.00
526,918.0000
96.58
0.00
125,338.0000
22.95
0.00
44,390,729.0000
8,123.50
0.00
12,216,722.0000
2,229.55
0.00
350,226.0000
63.85
0.00
29,089.0000
5.30
0.00
72,002,945.0000
13,111.74
0.00
3,240,339.0000
589.74
0.00
5,667,726.0000
1,029.26
0.00
107,717.0000
19.54
0.00
116,570.0000
21.12
0.00
240,274.0000
43.51
0.00
424,195.0000
76.78
0.00
89,409.0000
16.17
0.00
29,237.0000
5.29
0.00
380,112.0000
68.69
0.00
76,034.0000
13.73
0.00
65,924.0000
11.88
0.00
29,237.0000
5.27
0.00
34,449,873.0000
6,200.98
0.00
5,510,782.0000
991.39
0.00
275,705.0000
49.57
0.00
192,142.0000
34.53
0.00
97,952.0000
17.58
0.00
29,237.0000
5.24
0.00
380,112.0000
68.12
0.00
49,504.0000
8.86
0.00
125,443.0000
22.44
0.00
29,237.0000
5.22
0.00
12,561,591.0000
2,235.96
0.00
29,237.0000
5.20
0.00
518,167.0000
92.13
0.00
300,000.0000
53.31
0.00
203,284.0000
36.10
0.00
4,389,215.0000
779.09
0.00
14,787,818.0000
2,623.36
0.00
36,034.0000
6.39
0.00
29,237.0000
5.18
0.00
933,450.0000
164.75
0.00
409,349.0000
72.21
0.00
36,034.0000
6.35
0.00
117,656.0000
20.71
0.00
105,218.0000
18.51
0.00
29,237.0000
5.14
0.00
36,034.0000
6.32
0.00
191,657.0000
33.62
0.00
1,051,817.0000
184.17
0.00
33,510,047.0000
5,864.26
0.00
429,616.0000
75.14
0.00
582,912.0000
101.89
0.00
1,327,505.0000
231.92
0.00
9,268,936.0000
1,618.36
0.00
6,213,734.0000
1,084.30
0.00
11,588,312.0000
2,019.84
0.00
180,828.0000
31.50
0.00
31,000.0000
5.39
0.00
36,034.0000
6.26
0.00
19,112,538.0000
3,316.03
0.00
8,764,768.0000
1,519.81
0.00
1,880,909.0000
325.77
0.00
3,155,760.0000
545.95
0.00
32,228,936.0000
5,565.94
0.00
46,376.0000
8.00
0.00
36,034.0000
6.20
0.00
25,698,560.0000
4,420.15
0.00
58,454.0000
10.03
0.00
36,034.0000
6.17
0.00
1,636,320.0000
279.81
0.00
105,308.0000
18.00
0.00
49,504.0000
8.46
0.00
656,832.0000
112.06
0.00
97,952.0000
16.70
0.00
6,367,575.0000
1,085.03
0.00
570,882.0000
97.22
0.00
33,498.0000
5.70
0.00
7,508,587.0000
1,276.46
0.00
3,296,056.0000
560.00
0.00
36,034.0000
6.11
0.00
105,984.0000
17.96
0.00
302,543.0000
51.22
0.00
453,620.0000
76.75
0.00
54,638,515.0000
9,233.91
0.00
965,684.0000
163.10
0.00
4,225,891.0000
713.33
0.00
36,034.0000
6.08
0.00
33,498.0000
5.65
0.00
31,670.0000
5.34
0.00
1,408,884.0000
236.97
0.00
371,113.0000
62.35
0.00
36,034.0000
6.05
0.00
368,564.0000
61.85
0.00
380,112.0000
63.74
0.00
694,966.0000
116.41
0.00
1,195,457.0000
200.00
0.00
33,498.0000
5.60
0.00
132,130.0000
22.07
0.00
49,504.0000
8.26
0.00
440,682.0000
73.29
0.00
50,704,290.0000
8,427.05
0.00
3,503,110.0000
581.52
0.00
33,498.0000
5.55
0.00
36,034.0000
5.96
0.00
2,094,080.0000
345.94
0.00
209,465.0000
34.56
0.00
24,816,180.0000
4,092.19
0.00
380,112.0000
62.64
0.00
30,377.0000
5.00
0.00
133,986.0000
22.04
0.00
30,414.0000
5.00
0.00
33,498.0000
5.50
0.00
1,185,843.0000
194.60
0.00
727,928.0000
119.38
0.00
36,034.0000
5.90
0.00
74,904.0000
12.25
0.00
380,112.0000
62.11
0.00
5,159,514.0000
842.55
0.00
30,657.0000
5.00
0.00
1,150,527.0000
187.54
0.00
331,505.0000
53.97
0.00
49,504.0000
8.05
0.00
1,050,578.0000
170.72
0.00
1,431,527.0000
232.48
0.00
200,000.0000
32.46
0.00
309,654.0000
50.23
0.00
200,000.0000
32.42
0.00
32,067,024.0000
5,194.86
0.00
200,000.0000
32.38
0.00
297,952.0000
48.12
0.00
33,498.0000
5.41
0.00
200,000.0000
32.26
0.00
5,465,274.0000
880.46
0.00
273,052.0000
43.96
0.00
234,190.0000
37.68
0.00
487,370.0000
78.37
0.00
234,230.0000
37.64
0.00
234,250.0000
37.62
0.00
614,382.0000
98.61
0.00
234,290.0000
37.58
0.00
209,207.0000
33.54
0.00
234,340.0000
37.54
0.00
1,052,344.0000
168.48
0.00
5,477,316.0000
876.37
0.00
2,355,706.0000
376.68
0.00
1,811,028.0000
289.40
0.00
881,094.0000
140.71
0.00
379,734.0000
60.61
0.00
234,490.0000
37.40
0.00
270,544.0000
43.12
0.00
7,254,593.0000
1,155.66
0.00
2,954,517.0000
470.36
0.00
2,893,640.0000
460.38
0.00
3,074,719.0000
488.88
0.00
5,064,246.0000
804.71
0.00
6,135,111.0000
974.26
0.00
3,763,074.0000
597.20
0.00
3,813,862.0000
604.88
0.00
4,236,124.0000
671.43
0.00
4,126,545.0000
653.64
0.00
5,137,714.0000
813.30
0.00
5,367,857.0000
849.19
0.00
0.00
10,325,777.0000
1,632.51
0.00
234,820.0000
37.10
0.00
4,473,554.0000
706.37
0.00
4,286,915.0000
676.48
0.00
6,346,780.0000
1,000.89
0.00
6,297,682.0000
992.51
0.00
5,309,945.0000
836.32
0.00
14,413,134.0000
2,268.63
0.00
8,878,562.0000
1,396.60
0.00
8,458,225.0000
1,329.63
0.00
16,233,733.0000
2,550.32
0.00
3,821,307.0000
599.95
0.00
5,216,163.0000
818.42
0.00
6,359,085.0000
997.10
0.00
9,726,938.0000
1,524.21
0.00
31,874,996.0000
4,991.62
0.00
6,255,669.0000
979.01
0.00
2,894,240.0000
452.66
0.00
34,266,421.0000
5,355.84
0.00
9,552,282.0000
1,492.07
0.00
3,105,824.0000
484.82
0.00
6,935,281.0000
1,081.90
0.00
235,280.0000
36.68
0.00
299,494.0000
46.66
0.00
2,044,631.0000
318.35
0.00
2,123,654.0000
330.44
0.00
6,299,646.0000
979.59
0.00
2,471,635.0000
384.09
0.00
5,660,295.0000
879.04
0.00
7,092,500.0000
1,100.76
0.00
2,148,668.0000
333.26
0.00
9,306,657.0000
1,442.53
0.00
5,813,974.0000
900.58
0.00
1,451,887.0000
224.75
0.00
673,446.0000
104.18
0.00
84,804.0000
13.11
0.00
264,766.0000
40.88
0.00
1,137,816.0000
175.57
0.00
33,000.0000
5.09
0.00
1,046,887.0000
161.22
0.00
1,109,226.0000
170.71
0.00
559,375.0000
85.92
0.00
36,034.0000
5.53
0.00
200,000.0000
30.68
0.00
555,510.0000
85.16
0.00
32,638.0000
5.00
0.00
260,810.0000
39.93
0.00
22,313,169.0000
3,413.91
0.00
382,750.0000
58.48
0.00
206,292.0000
31.50
0.00
36,034.0000
5.50
0.00
97,952.0000
14.94
0.00
850,699.0000
129.48
0.00
3,956,300.0000
601.75
0.00
5,137,570.0000
780.91
0.00
413,112.0000
62.75
0.00
36,034.0000
5.47
0.00
11,902,398.0000
1,805.59
0.00
197,889.0000
30.00
0.00
1,000,000.0000
151.50
0.00
33,730.0000
5.10
0.00
337,524.0000
51.00
0.00
1,138,036.0000
171.84
0.00
497,066.0000
75.01
0.00
402,069.0000
60.63
0.00
49,504.0000
7.45
0.00
3,036,197.0000
456.64
0.00
35,193.0000
5.29
0.00
66,579.0000
10.00
0.00
8,109,690.0000
1,217.26
0.00
91,083,269.0000
13,662.49
0.00
33,422.0000
5.01
0.00
133,985.0000
20.04
0.00
97,952.0000
14.64
0.00
34,459.0000
5.15
0.00
36,034.0000
5.38
0.00
480,219.0000
71.55
0.00
2,720,468.0000
404.81
0.00
36,034.0000
5.35
0.00
133,737.0000
19.79
0.00
1,904,054.0000
281.04
0.00
252,740.0000
37.28
0.00
78,010.0000
11.47
0.00
36,034.0000
5.29
0.00
34,200.0000
5.01
0.00
97,952.0000
14.35
0.00
49,504.0000
7.25
0.00
380,112.0000
55.53
0.00
76,880.0000
11.22
0.00
36,034.0000
5.26
0.00
137,174.0000
20.00
0.00
876,658.0000
127.64
0.00
1,374,998.0000
199.65
0.00
1,378,359.0000
200.00
0.00
2,189,828.0000
317.53
0.00
418,483.0000
60.55
0.00
35,980,278.0000
5,199.15
0.00
36,034.0000
5.20
0.00
134,205.0000
19.33
0.00
34,819.0000
5.00
0.00
97,952.0000
14.06
0.00
36,034.0000
5.16
0.00
1,380,112.0000
197.63
0.00
1,448,594.0000
207.15
0.00
700,280.0000
100.00
0.00
1,088,665.0000
155.13
0.00
1,453,998.0000
207.05
0.00
153,276.0000
21.81
0.00
703,729.0000
100.00
0.00
1,152,149.0000
163.61
0.00
1,085,330.0000
153.90
0.00
944,848.0000
133.79
0.00
707,213.0000
100.00
0.00
707,714.0000
100.00
0.00
50,000.0000
7.06
0.00
6,042,876.0000
852.05
0.00
36,034.0000
5.07
0.00
207,954.0000
29.22
0.00
380,112.0000
53.37
0.00
71,275.0000
10.00
0.00
71,377.0000
10.00
0.00
20,422,183.0000
2,859.11
0.00
42,887.0000
6.00
0.00
39,401.0000
5.51
0.00
82,814.0000
11.55
0.00
36,585.0000
5.10
0.00
220,208.0000
30.61
0.00
380,112.0000
52.80
0.00
49,504.0000
6.85
0.00
258,172.0000
35.58
0.00
478,064.0000
65.73
0.00
356,882.0000
49.00
0.00
37,199.0000
5.10
0.00
688,845.0000
94.37
0.00
111,938.0000
15.25
0.00
522,181.0000
71.02
0.00
267,785.0000
36.39
0.00
1,472,754.0000
200.00
0.00
64,864.0000
8.80
0.00
50,000.0000
6.78
0.00
2,427,115.0000
327.66
0.00
380,112.0000
51.16
0.00
97,952.0000
13.17
0.00
60,067.0000
8.07
0.00
99,504.0000
13.35
0.00
380,112.0000
50.63
0.00
135,866.0000
18.07
0.00
50,000.0000
6.63
0.00
64,805.0000
8.58
0.00
811,147.0000
107.31
0.00
80,000.0000
10.55
0.00
380,112.0000
50.06
0.00
97,952.0000
12.88
0.00
45,450.0000
5.97
0.00
122,148,635.0000
16,001.47
0.00
50,000.0000
6.53
0.00
380,112.0000
49.53
0.00
659,170.0000
85.82
0.00
76,863.0000
10.00
0.00
34,047,004.0000
4,426.11
0.00
44,334.0000
5.76
0.00
107,314.0000
13.89
0.00
380,112.0000
48.96
0.00
31,628,230.0000
4,070.55
0.00
62,488.0000
8.01
0.00
43,000.0000
5.50
0.00
86,072.0000
11.00
0.00
86,207.0000
11.00
0.00
395,100.0000
50.38
0.00
380,112.0000
48.43
0.00
212,238.0000
27.02
0.00
86,957.0000
11.00
0.00
174,052.0000
22.00
0.00
1,753,363.0000
221.45
0.00
50,086.0000
6.32
0.00
49,504.0000
6.24
0.00
427,731.0000
53.89
0.00
477,326.0000
60.00
0.00
243,000.0000
30.52
0.00
116,195.0000
14.58
0.00
119,808.0000
15.00
0.00
529,901.0000
66.29
0.00
19,012,856.0000
2,376.61
0.00
250,798.0000
31.10
0.00
62,419.0000
7.73
0.00
2,827,317.0000
350.02
0.00
1,286,249.0000
158.72
0.00
19,171,456.0000
2,358.09
0.00
40,764.0000
5.01
0.00
866,326.0000
106.12
0.00
499,500.0000
61.14
0.00
49,140.0000
6.00
0.00
9,086,996.0000
1,108.61
0.00
2,672,521.0000
324.18
0.00
325,846.0000
39.49
0.00
825,763.0000
100.00
0.00
7,773,964.0000
940.65
0.00
54,116,589.0000
6,521.05
0.00
348,006.0000
41.90
0.00
604,000.0000
72.60
0.00
42,000.0000
5.04
0.00
14,174,429.0000
1,700.93
0.00
152,972.0000
18.25
0.00
929,064.0000
110.56
0.00
99,924.0000
11.87
0.00
54,866.0000
6.50
0.00
55,993.0000
6.62
0.00
91,885.0000
10.84
0.00
853,077.0000
99.81
0.00
1,189,654.0000
138.00
0.00
1,785,178.0000
205.30
0.00
54,054.0000
6.15
0.00
158,678.0000
18.04
0.00
88,888.0000
10.00
0.00
49,496.0000
5.56
0.00
1,000,000.0000
112.00
0.00
53,619.0000
6.00
0.00
179,856.0000
20.00
0.00
45,006.0000
5.00
0.00
13,004,504.0000
1,443.50
0.00
180,995.0000
20.00
0.00
38,837,895.0000
4,272.17
0.00
456,383.0000
50.16
0.00
46,083.0000
5.00
0.00
46,388.0000
5.01
0.00
106,603.0000
11.30
0.00
604,762.0000
63.50
0.00
963,220.0000
98.73
0.00
4,547,072.0000
460.16
0.00
990,099.0000
100.00
0.00
589,188.0000
58.98
0.00
6,755,309.0000
675.53
0.00
51,021.0000
5.00
0.00
3,118,219.0000
304.96
0.00
9,681,685.0000
882.00
0.00
605,188.0000
54.83
0.00
12,756,665.0000
1,148.10
0.00
113,636.0000
10.00
0.00
2,298,850.0000
200.00
0.00
1,400,000.0000
121.52
0.00
1,199,596.0000
103.65
0.00
584,112.0000
50.00
0.00
1,482,352.0000
126.00
0.00
173,752.0000
14.70
0.00
120,426,413.0000
10,115.82
0.00
10,181,241.0000
850.13
0.00
361,010.0000
30.04
0.00
72,202.0000
6.00
0.00
14,985,665.0000
1,243.81
0.00
605,326.0000
50.00
0.00
121,951.0000
10.00
0.00
1,484,256.0000
118.74
0.00
64,230.0000
5.01
0.00
259,403.0000
20.00
0.00
83,100.0000
5.82
0.00
584,184.0000
40.19
0.00
525,394.0000
36.04
0.00
746,268.0000
50.00
0.00
167,000.0000
10.02
0.00
94,466.0000
5.20
0.00
367,409.0000
19.11
0.00
118,828.0000
5.05
最新成交
价格
大小
时间
0.0002
677,951.0000
06:59:29
0.0002
632,176.0000
06:59:29
0.0002
400,000.0000
06:59:29
0.0002
277,951.0000
06:59:29
0.0002
522,049.0000
06:59:29
0.0002
839,890.0000
06:59:29
0.0002
200,000.0000
06:59:29
0.0002
200,000.0000
06:59:29
0.0002
60,110.0000
06:59:29
0.0002
883,217.0000
06:59:29
0.0002
716,783.0000
06:59:29
0.0002
900,000.0000
06:59:29
0.0002
1,042,287.0000
06:59:29
0.0002
757,713.0000
06:59:29
0.0002
177,462.0000
06:59:29
0.0002
800,470.0000
06:59:29
0.0002
808,788.0000
06:59:29
0.0002
165,598.0000
06:59:29
0.0002
119,696.0000
06:59:29
0.0002
200,000.0000
06:59:29
0.0002
1,427,986.0000
06:59:29
0.0002
1,231,084.0000
06:59:29
0.0002
873,281.0000
06:59:29
0.0002
1,095,635.0000
06:59:29
0.0002
1,563,435.0000
06:59:29
0.0002
1,374,450.0000
06:59:29
0.0002
115,993.0000
06:59:29
0.0002
1,296,883.0000
06:59:29
0.0002
34,820.0000
06:59:29
0.0002
768,297.0000
06:59:29
0.0002
47,969.0000
06:59:29
0.0002
40,000.0000
06:59:30
0.0002
40,000.0000
06:59:31
0.0002
120,000.0000
06:59:31
0.0002
820,105.0000
06:59:31
0.0002
200,000.0000
06:59:31
0.0002
5,228,625.0000
07:00:00
0.0002
5,721,881.0000
07:00:00
0.0002
37,974.0000
07:00:06
0.0002
63,311.0000
07:00:10
0.0002
57,344.0000
07:00:10
0.0002
5,940.0000
07:00:10
0.0002
28,880.0000
07:00:10
0.0002
94,936.0000
07:00:10
0.0002
94,936.0000
07:00:10
0.0002
12,406.0000
07:00:10
0.0002
82,530.0000
07:00:10
0.0002
90,803.0000
07:00:10
0.0002
225,552.0000
07:00:10
0.0002
343,872.0000
07:00:10
0.0002
94,935.0000
07:00:10
0.0002
94,935.0000
07:00:10
0.0002
94,935.0000
07:00:10
0.0002
634,055.0000
07:00:10
0.0002
634,055.0000
07:00:10
0.0002
634,055.0000
07:00:10
0.0002
135,300.0000
07:00:11
0.0002
68,774.0000
07:00:11
0.0002
431,385.0000
07:00:11
0.0002
34,860.0000
07:00:13
0.0002
34,860.0000
07:00:15
0.0002
40,461.0000
07:00:15
0.0002
120,082.0000
07:00:18
0.0002
2.0000
07:00:30
0.0002
200,000.0000
07:00:30
0.0002
34,820.0000
07:00:30
0.0002
16,772.0000
07:00:30
0.0002
200,000.0000
07:00:31
0.0002
18,018.0000
07:00:31
0.0002
96,447.0000
07:00:31
0.0002
76,174.0000
07:00:32
0.0002
34,860.0000
07:00:42
0.0002
106,121.0000
07:00:51
0.0002
200,000.0000
07:01:08
0.0002
118,882.0000
07:01:08
0.0002
34,820.0000
07:01:08
0.0002
34,790.0000
07:01:08
0.0002
34,770.0000
07:01:09
0.0002
735,094.0000
07:01:12
0.0002
200,000.0000
07:01:16
0.0002
200,000.0000
07:01:22
0.0002
421,946.0000
07:01:22
0.0002
414,530.0000
07:01:22
0.0002
1,213,615.0000
07:01:22
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
196,726.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
153,408.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
200,000.0000
07:01:26
0.0002
636,998.0000
07:01:26