English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,989.00
Open
2018.00000000
Low
1947.00000000
High
2048.00000000
Vol
79
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,008.00
0.1870
749.66
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.1195
298.73
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0258
61.80
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,258.00
0.0148
33.49
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,240.00
0.0032
7.10
2,233.00
0.0149
33.16
2,221.00
0.0181
40.22
2,209.00
0.0149
32.83
2,203.00
1.4985
3,301.20
2,200.00
1.0114
2,225.12
2,199.00
0.0400
87.96
2,186.00
0.0149
32.51
2,163.00
0.0149
32.19
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,140.00
0.0149
31.86
2,118.00
0.0149
31.54
2,100.00
8.0432
16,890.74
2,096.00
0.0149
31.23
2,095.00
0.0156
32.68
2,088.00
0.0156
32.57
2,080.00
0.2383
495.68
2,075.00
0.0149
30.92
2,054.00
0.0149
30.60
2,050.00
0.7351
1,506.93
2,048.00
0.4582
938.33
2,047.00
0.1059
216.80
2,045.00
0.1197
244.83
2,042.00
0.7645
1,561.19
2,041.00
1.3780
2,812.56
2,040.00
0.0562
114.65
2,037.00
0.2640
537.71
2,036.00
0.2426
493.85
2,034.00
0.4922
1,001.13
2,033.00
0.0562
114.25
2,026.00
0.4941
1,001.11
2,025.00
0.2166
438.68
2,024.00
0.0562
113.75
2,019.00
0.0756
152.60
2,017.00
0.3589
723.96
2,016.00
0.0562
113.30
2,015.00
0.3589
723.24
2,014.00
0.1308
263.37
2,013.00
0.3589
722.53
2,012.00
0.0562
113.07
2,011.00
0.4336
871.99
2,010.00
0.0562
112.96
2,009.00
0.5031
1,010.73
2,008.00
0.1310
263.03
2,007.00
0.3589
720.37
2,006.00
0.0562
112.74
2,005.00
0.4338
869.79
2,004.00
0.3030
607.11
2,003.00
0.3589
718.94
2,002.00
0.1312
262.62
2,001.00
0.3589
718.22
2,000.00
0.0562
112.40
1,999.00
0.4340
867.65
1,998.00
0.0562
112.29
1,997.00
0.4370
872.63
1,996.00
0.1314
262.27
1,995.00
1.6013
3,194.65
1,994.00
0.1064
212.20
1,993.00
0.4343
865.48
1,992.00
0.1382
275.29
1,991.00
0.4092
814.80
1,990.00
0.1898
377.66
1,989.00
0.6610
1,314.71
1,988.00
0.1066
211.90
1,987.00
0.3589
713.19
1,986.00
0.0562
111.61
1,989.00
1,984.00
0.0562
111.50
1,983.00
0.0712
141.19
1,982.00
0.6902
1,367.88
1,981.00
0.3925
777.54
1,980.00
0.3589
710.68
1,979.00
0.1396
276.33
1,978.00
1.7230
3,408.05
1,977.00
0.4809
950.72
1,976.00
0.8035
1,587.66
1,975.00
1.4548
2,873.27
1,974.00
0.0562
110.94
1,973.00
0.1911
377.06
1,972.00
1.6727
3,298.54
1,971.00
0.0562
110.77
1,970.00
0.4418
870.41
1,969.00
0.1313
258.55
1,967.00
0.1117
219.62
1,966.00
0.3589
705.66
1,965.00
0.0920
180.72
1,964.00
0.0920
180.67
1,963.00
0.1313
257.80
1,962.00
0.3589
704.22
1,960.00
0.0921
180.44
1,958.00
0.3589
702.78
1,957.00
0.1314
257.07
1,954.00
0.0562
109.81
1,953.00
0.2431
474.74
1,952.00
0.0562
109.70
1,951.00
0.1315
256.52
1,948.00
0.1316
256.34
1,947.00
1.0562
2,056.42
1,946.00
0.0562
109.37
1,945.00
0.9777
1,901.68
1,943.00
0.0974
189.19
1,942.00
0.0755
146.62
1,939.00
0.0363
70.29
1,936.00
0.0363
70.30
1,935.00
0.5248
1,015.51
1,927.00
0.5192
1,000.50
1,922.00
0.5234
1,005.94
1,920.00
1.0258
1,969.44
1,910.00
0.0037
6.99
1,903.00
0.1000
190.30
1,900.00
0.0104
19.68
1,895.00
0.0194
36.84
1,890.00
0.2646
500.00
1,887.00
0.0073
13.72
1,860.00
0.2366
440.06
1,850.00
2.0507
3,793.81
1,820.00
1.0816
1,968.58
1,812.00
0.0030
5.49
1,808.00
0.0028
5.01
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.3937
708.64
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
1.1445
1,968.59
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0595
99.99
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,650.00
0.0865
142.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.1333
4,700.00
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,984.0000
0.0032
07:02:09
1,984.0000
0.0029
07:02:47
1,983.0000
0.0032
07:03:09
1,985.0000
0.0562
07:03:09
1,987.0000
0.0048
07:04:03
1,987.0000
0.0001
07:04:09
1,985.0000
0.0031
07:04:09
1,982.0000
0.0038
07:05:09
1,985.0000
0.0041
07:06:09
1,988.0000
0.0038
07:07:09
1,988.0000
0.0041
07:08:09
1,989.0000
0.0038
07:09:09
1,991.0000
0.0031
07:10:09
1,992.0000
0.0044
07:11:09
1,993.0000
0.0042
07:12:09
1,992.0000
0.0044
07:13:09
1,995.0000
0.0035
07:14:09
1,995.0000
0.0033
07:15:09
1,995.0000
0.0040
07:16:09
1,995.0000
0.0044
07:17:09
1,993.0000
0.0562
07:17:58
1,993.0000
0.0038
07:17:58
1,993.0000
0.0034
07:18:09
1,994.0000
0.0042
07:19:09
1,992.0000
0.0041
07:20:09
1,990.0000
0.0034
07:21:09
1,991.0000
0.0038
07:22:09
1,991.0000
0.0039
07:23:09
1,990.0000
0.0251
07:24:00
1,988.0000
0.0034
07:24:09
1,986.0000
0.0045
07:25:09
1,986.0000
0.0015
07:26:09
1,986.0000
0.0022
07:26:09
1,986.0000
0.0039
07:27:09
1,986.0000
0.0006
07:27:09
1,986.0000
0.0039
07:28:09
1,986.0000
0.0016
07:29:09
1,986.0000
0.0016
07:29:09
1,988.0000
0.0130
07:29:23
1,987.0000
0.0037
07:30:09
1,988.0000
0.0251
07:31:00
1,988.0000
0.0000
07:31:00
1,986.0000
0.0032
07:31:09
1,986.0000
0.0040
07:32:09
1,987.0000
0.0042
07:33:09
1,990.0000
0.0040
07:34:09
1,989.0000
0.0037
07:35:09
1,989.0000
0.0039
07:36:09
1,989.0000
0.0032
07:37:09
1,989.0000
0.0044
07:38:09
1,991.0000
0.0040
07:39:09
1,991.0000
0.0060
07:39:22
1,991.0000
0.0012
07:39:22
1,989.0000
0.0038
07:40:09
1,990.0000
0.0041
07:41:09
1,990.0000
0.0034
07:42:09
1,991.0000
0.0040
07:43:09
1,991.0000
0.0034
07:44:09
1,990.0000
0.0036
07:45:09
1,990.0000
0.0043
07:46:09
1,992.0000
0.0030
07:47:09
1,991.0000
0.0036
07:48:09
1,991.0000
0.0025
07:49:08
1,989.0000
0.0037
07:49:09
1,991.0000
0.0537
07:49:29
1,991.0000
0.0063
07:49:29
1,989.0000
0.0031
07:50:09
1,990.0000
0.0045
07:51:09
1,992.0000
0.0025
07:51:27
1,990.0000
0.0043
07:52:09
1,989.0000
0.0042
07:53:09
1,990.0000
0.0095
07:53:35
1,987.0000
0.0170
07:53:59
1,987.0000
0.0100
07:53:59
1,987.0000
0.0100
07:53:59
1,987.0000
0.0100
07:53:59
1,987.0000
0.1300
07:53:59
1,984.0000
0.0042
07:54:09
1,985.0000
0.0043
07:55:09
1,985.0000
0.0031
07:56:09
1,987.0000
0.0255
07:56:38
1,988.0000
0.0035
07:57:09
1,992.0000
0.0041
07:58:09
1,990.0000
0.0040
07:59:09
1,990.0000
0.0003
07:59:09
1,991.0000
0.0061
08:00:01
1,990.0000
0.0031
08:00:09
1,991.0000
0.0040
08:01:09
1,990.0000
0.0033
08:02:09
1,987.0000
0.0040
08:03:09
1,988.0000
0.0044
08:04:09
1,987.0000
0.0043
08:05:09
1,987.0000
0.0042
08:06:09
1,989.0000
0.0033
08:07:09
1,989.0000
0.0033
08:07:12
1,986.0000
0.0031
08:08:09
1,986.0000
0.0042
08:09:09
1,986.0000
0.0033
08:10:09
1,985.0000
0.0045
08:11:09
1,984.0000
0.0562
08:11:43