icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0460
Open 0.04800000
Low 0.04400000
High 0.05000000
Vol 5,209,731
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HIGH
Login

Order Book

Price
Qty
Total
1.62
74.7680
120.75
1.61
14.3750
23.14
1.60
5.1870
8.32
1.60
3,748.7770
5,998.04
1.60
300.7510
480.90
1.59
162.3260
258.59
1.59
5.8650
9.33
1.58
8.9080
14.11
1.58
10.2120
16.13
1.58
5.2730
8.32
1.57
31.4460
49.37
1.57
234.0780
366.80
1.56
69.6930
109.00
1.56
320.5120
500.00
1.55
5.3580
8.32
1.55
235.2290
364.60
1.55
125.8630
194.96
1.54
3,208.9870
4,945.05
1.54
55.8820
86.06
1.54
378.0830
580.74
1.53
346.2390
529.75
1.53
5.4450
8.32
1.52
31.8710
48.44
1.51
6.9880
10.57
1.51
82.5080
124.75
1.51
1,332.1140
2,006.16
1.50
5.5320
8.32
1.50
3,041.5870
4,562.38
1.50
6.6910
10.03
1.50
18.4430
27.57
1.49
6.0400
9.00
1.49
139.0000
206.55
1.48
43.2150
63.96
1.48
5.6260
8.32
1.48
5.5680
8.21
1.46
28.5130
41.63
1.46
5.7140
8.32
1.45
79.1330
115.06
1.45
51.9370
75.31
1.43
5.8100
8.32
1.42
7.0370
9.99
1.41
5.9010
8.32
1.40
91.4550
128.04
1.39
6.3990
8.91
1.39
363.1000
504.71
1.39
1,042.1830
1,446.55
1.39
5.9990
8.32
1.38
7.2460
10.00
1.38
21.8350
30.02
1.37
140.5190
192.51
1.37
6.0950
8.32
1.35
7.0700
9.57
1.35
124.1220
167.56
1.34
6.1950
8.32
1.32
6.2990
8.32
1.32
462.6280
610.67
1.30
611.1590
794.51
1.29
6.2010
8.00
1.28
79.3300
101.54
1.28
6.5050
8.32
1.27
113.9150
144.67
1.26
6.6090
8.32
1.25
18.7390
23.42
1.25
11.6210
14.50
1.24
6.7150
8.32
1.22
49.1630
59.98
1.22
6.8260
8.32
1.21
24.9820
30.23
1.20
1,000.0000
1,201.00
1.20
279.1200
334.94
1.19
31.0640
36.97
1.18
1,911.4950
2,255.56
1.16
22.1000
25.68
1.16
4.7520
5.50
1.15
913.3570
1,050.36
1.15
251.7470
289.26
1.13
9.3970
10.62
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
3,994.5290
4,393.98
1.08
22.1000
23.96
1.08
44.9750
48.57
1.07
24.9420
26.69
1.06
18.2730
19.37
1.06
158.7590
167.49
1.05
263.9930
277.19
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
4.8700
5.00
1.02
55.2650
56.48
1.02
63.7420
65.02
1.01
13.1440
13.28
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
2,393.9860
2,393.99
1.00
348.3010
347.95
1.00
148.2180
147.48
0.99
38.9050
38.52
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
193.8160
189.16
0.96
35.2990
33.89
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
21.0000
20.01
0.95
476.9110
453.07
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
11.5390
10.73
0.93
22.1000
20.53
0.92
49.9990
46.00
0.92
40.3690
36.98
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
138.3460
125.20
0.90
3,089.9320
2,780.94
0.90
1,538.5440
1,383.15
0.90
202.0530
181.44
0.89
10.2460
9.15
0.89
174.5230
154.98
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
70.5860
62.12
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
194.3170
165.17
0.85
8.2600
7.00
0.84
55.6090
46.71
0.84
383.5070
321.76
0.84
6.7540
5.64
0.83
18.5000
15.43
0.83
149.7560
124.30
0.83
14.1780
11.75
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
58.0950
47.93
0.82
27.4660
22.52
0.82
8.8460
7.24
0.81
60.4200
49.18
0.81
1,188.4750
966.23
0.81
153.1100
124.02
0.81
6.2300
5.02
0.80
732.0000
586.33
0.80
2,962.3610
2,369.89
0.80
587.5860
469.48
0.80
12.9150
10.27
0.79
137.8040
109.00
0.79
380.9880
300.98
0.79
36.7060
28.85
0.79
56.3840
44.26
0.78
7.6530
6.00
0.78
82.5850
64.42
0.78
8.1910
6.36
0.77
8,033.9160
6,186.12
0.77
6.6000
5.07
0.76
49.9000
37.92
0.76
20.0000
15.18
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
2,542.1470
1,906.61
0.75
94.2560
70.31
0.75
309.2790
230.41
0.74
10.6110
7.88
0.74
225.2860
166.71
0.74
6.7950
5.00
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
7.6910
5.61
0.72
175,644.8020
126,464.26
0.71
7.0450
5.02
0.71
86.5040
61.42
0.70
15.9270
11.21
0.70
18.2190
12.79
0.70
4,713.9660
3,299.78
0.70
43.6130
30.49
0.70
12.5460
8.76
0.70
18.6770
13.00
0.70
64.3890
44.75
0.69
4,022.2170
2,775.33
0.69
9.9300
6.83
0.68
903.3450
614.27
0.68
26.9160
18.22
0.68
22.2220
15.00
0.67
12.1270
8.17
0.67
1,228.6510
825.65
0.67
30.0000
20.10
0.67
9.9300
6.61
0.66
174.1760
115.13
0.66
787.2460
519.58
0.66
21.2520
13.98
0.65
9.9300
6.49
0.65
16.0610
10.46
0.65
19,057.1340
12,387.14
0.65
13.3230
8.65
0.65
18.4070
11.87
0.64
340.4530
219.25
0.64
9.9300
6.38
0.64
259.2620
165.93
0.64
8,045.0460
5,140.78
0.64
220.2370
140.51
0.64
62.8300
39.96
0.64
1,706.2350
1,083.46
0.63
500.6550
317.42
0.63
9.9300
6.28
0.63
359.7750
226.66
0.63
15.8800
9.94
0.63
622.1570
388.85
0.62
15.8800
9.89
0.62
16.9320
10.51
0.62
1,224.1060
758.95
0.62
15.8800
9.80
0.61
15.8800
9.75
0.61
15.8800
9.70
0.61
280.9200
171.36
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
15.8800
9.61
0.60
4,941.9400
2,979.99
0.60
72.7190
43.78
0.60
6,147.3130
3,688.39
0.60
15.8800
9.51
0.60
19.9300
11.92
0.60
15.8800
9.46
0.59
15.8800
9.42
0.59
100.0000
59.20
0.59
2,369.0740
1,397.75
0.59
15.8800
9.32
0.59
988.8890
579.49
0.58
15.8800
9.27
0.58
24.5070
14.24
0.58
585.8950
339.82
0.58
15.8800
9.18
0.58
51.8960
29.84
0.57
15.8800
9.08
0.57
10.1490
5.78
0.57
15.8800
9.04
0.57
2,589.8580
1,471.04
0.57
15.8800
8.99
0.56
9.9300
5.60
0.56
101.1210
56.93
0.56
52.5780
29.55
0.56
722.7880
404.76
0.56
15.8800
8.85
0.55
15.8800
8.80
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
1,989.9380
1,094.47
0.55
9.1080
5.00
0.55
15.8800
8.70
0.55
15.8800
8.65
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
101.7690
54.96
0.54
15.8800
8.56
0.54
15.8800
8.51
0.53
15.8800
8.46
0.53
2,717.7460
1,440.41
0.53
45.9730
24.23
0.52
15.8800
8.32
0.52
23.3790
12.23
0.52
15.8800
8.27
0.52
724.3840
376.68
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
27.9330
14.39
0.51
15.8800
8.13
0.51
1,664.3690
848.83
0.51
15.8800
8.08
0.51
16.3860
8.31
0.51
15.8800
8.04
0.51
37.8270
19.10
0.50
15.8800
7.99
0.50
23.5330
11.81
0.50
9,828.4940
4,914.25
0.50
171.5410
85.43
0.50
15.8800
7.89
0.50
100.9510
49.97
0.49
225.7090
110.82
0.49
761.3030
373.04
0.49
12.0530
5.86
0.48
12.0530
5.80
0.48
12.0530
5.74
0.47
12.0530
5.69
0.47
1,726.4470
811.43
0.47
251.9920
118.18
0.47
12.0530
5.63
0.46
12.0530
5.58
0.46
1,088.0830
501.61
0.46
24.3000
11.18
0.46
12.0530
5.52
0.45
12.0530
5.47
0.45
1,633.1040
734.90
0.45
20.0000
8.98
0.45
4,531.7660
2,025.70
0.45
22.4220
10.00
0.45
12,075.4090
5,373.56
0.44
39.1760
17.39
0.44
2,257.9060
995.74
0.44
961.6590
423.13
0.43
89.5500
38.51
0.43
14.2650
6.12
0.43
129.9130
55.34
0.43
38,383.0610
16,312.80
0.42
107.3770
45.21
0.42
5,526.4240
2,321.10
0.42
72.1250
30.00
0.42
15.0210
6.23
0.41
374.6250
153.60
0.41
14.4770
5.92
0.41
1,621.5000
661.57
0.41
24.9700
10.14
0.41
1,082.9260
438.59
0.40
1,816.4090
730.20
0.40
12,740.0820
5,096.03
0.40
792.0850
316.04
0.39
99.9000
38.96
0.38
540.0000
205.20
0.38
13.4920
5.10
0.38
51.2140
19.21
0.37
29.2090
10.92
0.37
313.8680
116.13
0.37
13.8210
5.10
0.37
679.9120
248.85
0.36
544.3300
195.96
0.36
14.2060
5.10
0.36
601.8910
213.67
0.35
2,273.9160
795.87
0.35
14.6130
5.10
0.35
30.0000
10.35
0.34
15.0440
5.10
0.33
44.0000
14.65
0.33
244.1120
80.56
0.33
26.4000
8.69
0.33
33.2000
10.79
0.32
1,558.6740
501.89
0.32
227.6530
72.85
0.31
150.7990
47.35
0.31
890.0000
275.90
0.31
16.3960
5.00
0.30
185.2510
56.32
0.30
484.3890
145.32
0.30
24.9740
7.47
0.30
968.0250
285.57
0.29
1,117.5800
324.10
0.29
4,309.8820
1,245.56
0.29
1,507.1290
431.04
0.29
647.5000
184.54
0.28
5,514.3670
1,544.02
0.27
433.6360
118.82
0.27
39.5000
10.47
0.26
13,007.4230
3,394.94
0.26
6,649.5550
1,728.88
0.25
5,950.3710
1,487.59
0.25
517.1860
128.26
0.25
458.9260
113.35
0.25
42.0000
10.29
0.24
433.6360
105.81
0.24
42.0990
10.23
0.24
42.4000
10.26
0.24
297.5590
71.41
0.24
39.8590
9.49
0.24
2,373.8260
557.85
0.23
85.2980
19.62
0.23
451.6030
102.97
0.23
672.2670
151.93
0.23
524.9450
118.11
0.22
3,099.5180
681.89
0.22
384.6980
83.86
0.22
47.0000
10.20
0.22
47.8000
10.28
0.21
2,879.3440
601.78
0.21
278.7660
57.98
0.21
371.0000
76.80
0.21
59.3000
12.16
0.20
179.3330
36.40
0.20
4,975.1240
1,000.00
0.20
7,253.8330
1,450.77
0.20
5,050.5050
1,000.00
0.20
5,305.6740
1,034.61
0.19
5,492.7910
1,043.63
0.19
80.3000
15.10
0.18
1,000.0000
181.00
0.18
1,331.9940
239.76
0.18
7,659.5320
1,371.06
0.18
154.1730
27.44
0.18
11,438.1920
2,001.68
0.17
2,114.0000
367.84
0.17
210.0010
36.12
0.17
2,630.6260
449.84
0.17
1,320.7770
224.53
0.17
5,105.8890
857.79
0.17
42.1500
7.04
0.17
117.2450
19.46
0.17
16,031.5150
2,645.20
0.16
67.4340
11.06
0.16
62.7000
10.22
0.16
5,577.4460
903.55
0.16
2,234.8110
357.57
0.16
35.0000
5.57
0.16
189.4550
29.55
0.16
12,568.9960
1,948.19
0.15
405.3590
62.43
0.15
203.8720
31.19
0.15
3,013.7640
458.09
0.15
10,132.9800
1,519.95
0.15
998.5200
148.78
0.15
119.4390
17.68
0.15
363.9410
53.50
0.15
504.7400
73.69
0.15
4,382.4070
635.45
0.14
103.8760
14.96
0.14
4,639.3130
663.42
0.14
270.7200
38.44
0.14
88.9570
12.54
0.14
111,588.0620
15,622.33
0.14
357.8730
49.39
0.14
75.0000
10.13
0.13
780.4680
103.80
0.13
6,613.5380
872.99
0.13
17,236.1690
2,240.70
0.13
38.7610
5.00
0.13
11,322.5290
1,449.28
0.13
3,177.9310
400.42
0.13
36,665.3610
4,583.17
0.12
2,503.7450
310.46
0.12
10,412.2970
1,280.71
0.12
18,053.8480
2,184.52
0.12
7,338.7910
880.65
0.12
11,035.9890
1,302.25
0.12
2,548.3150
298.15
0.12
1,000.0000
116.00
0.12
3,931.2720
452.10
0.11
1,000.0000
113.00
0.11
4,721.0340
528.76
0.11
1,117.7200
124.07
0.11
17,683.0560
1,945.14
0.11
7,767.2590
846.63
0.11
1,971.4350
212.91
0.11
32,800.5970
3,509.66
0.11
3,101.8980
328.80
0.11
3,694.4270
387.91
0.10
5,985.1770
622.46
0.10
1,062.0060
108.32
0.10
629.8250
63.61
0.10
155,227.1660
15,522.72
0.10
16,154.8860
1,599.33
0.10
4,866.2820
476.90
0.10
11,689.5000
1,133.88
0.10
14,562.5350
1,398.00
0.10
2,207.9620
209.76
0.09
32,030.1190
3,010.83
0.09
3,697.2750
340.15
0.09
1,648.3510
150.00
0.09
117,164.0250
10,544.76
0.09
63,159.1300
5,621.16
0.09
18,597.2060
1,636.55
0.09
613.4800
52.76
0.09
37,098.0180
3,153.33
0.08
77,724.9790
6,528.90
0.08
28,473.0060
2,363.26
0.08
7,494.5010
607.05
0.08
42,472.7420
3,397.82
0.08
3,104.4540
245.25
0.08
2,139.6200
166.89
0.08
1,944.8200
149.75
0.08
2,919.6350
221.89
0.08
14,884.9480
1,116.37
0.07
15,718.5770
1,163.17
0.07
9,807.7870
715.97
0.07
903.0590
65.02
0.07
3,426.6510
243.29
0.07
45,574.1570
3,190.19
0.07
3,961.6590
273.35
0.07
7,707.5220
524.11
0.07
5,660.6050
379.26
0.07
11,927.3290
787.20
0.07
21,159.3480
1,375.36
0.06
4,117.3660
263.51
0.06
48,320.7340
3,044.21
0.06
5,530.7380
342.91
0.06
10,178.6630
620.90
0.06
43,639.7460
2,618.38
0.06
10,805.9870
637.55
0.06
969.9350
56.26
0.06
5,226.6490
297.92
0.06
4,068.3800
227.83
0.06
84,849.2440
4,666.71
0.05
6,066.4550
327.59
0.05
3,071.7490
162.80
0.05
12,970.4700
674.46
0.05
3,189.2560
162.65
0.05
100,020.5020
5,001.03
0.05
32,008.6130
1,568.42
0.05
115,332.7870
5,535.97
0.05
65,104.4720
3,059.91
0.05
126,928.6820
5,838.72
0.05
0.05
83,700.2450
3,766.51
0.04
409,256.8840
18,007.30
0.04
139,306.8660
5,990.20
0.04
28,771.8520
1,208.42
0.04
37,864.4410
1,552.44
0.04
25,365.0400
1,014.60
0.04
67,223.0350
2,621.70
0.04
18,434.9120
700.53
0.04
26,722.2080
988.72
0.04
18,920.2920
681.13
0.04
25,366.5290
887.83
0.03
105,822.9260
3,597.98
0.03
4,198.0700
138.54
0.03
10,196.7790
326.30
0.03
4,198.0700
130.14
0.03
28,899.3650
866.98
0.03
7,482.4710
216.99
0.03
4,886.0120
136.81
0.03
4,957.0810
133.84
0.03
90,904.7330
2,363.52
0.03
41,156.5390
1,028.91
0.02
2,084.4200
50.03

Recent Trades

Price
Size
Time
0.0460
163.7200
07:21:10
0.0470
50,166.3170
07:22:38
0.0470
332.8820
07:22:38
0.0470
1,316.6740
07:22:38
0.0470
772.8110
07:22:38
0.0470
2,261.4610
07:22:38
0.0470
2,949.3800
07:22:38
0.0470
3.9440
07:22:38
0.0470
471.4040
07:25:57
0.0460
2,133.6660
07:26:31
0.0460
236.0710
07:28:48
0.0460
3,055.3770
07:29:47
0.0460
4,397.7630
07:35:22
0.0460
4,397.7640
07:37:31
0.0460
616.3630
07:37:42
0.0460
879.3150
07:37:44
0.0460
263.3360
07:38:00
0.0460
150.5480
07:40:56
0.0460
3,260.8690
07:41:00
0.0470
487.1170
07:43:02
0.0470
595.7980
07:45:01
0.0460
1,353.0050
07:51:19
0.0470
40.6800
07:52:44
0.0470
119.1490
07:52:44
0.0470
646.0670
07:52:44
0.0460
1,324.2990
07:55:29
0.0460
20,424.0550
07:58:16
0.0460
2,307.6800
07:59:15
0.0460
3,624.1930
08:01:32
0.0460
886.8420
08:03:26
0.0460
122.0000
08:05:44
0.0460
193.7260
08:07:14
0.0460
6,974.1150
08:07:49
0.0460
1,095.4410
08:08:53
0.0460
546.0000
08:14:35
0.0460
10,000.0000
08:14:35
0.0460
4,927.1850
08:14:35
0.0460
2,087.2630
08:14:35
0.0460
453.5180
08:14:35
0.0460
169.5650
08:14:35
0.0460
430.1070
08:14:35
0.0460
467.1520
08:14:35
0.0460
1,465.2100
08:14:35
0.0460
887.8070
08:14:35
0.0460
798.8490
08:14:35
0.0460
539.3440
08:14:35
0.0460
812.3080
08:14:35
0.0460
217.5730
08:14:35
0.0450
454.1000
08:14:35
0.0450
641.2990
08:14:35
0.0450
546.0000
08:14:35
0.0450
135.0380
08:14:35
0.0460
1,032.2710
08:14:52
0.0460
2,172.0640
08:15:27
0.0460
301.1020
08:15:27
0.0460
12,526.8340
08:15:27
0.0450
7,375.0980
08:16:22
0.0450
34,490.4450
08:16:22
0.0450
228.8940
08:16:25
0.0450
228.7750
08:19:07
0.0450
4,813.0000
08:22:05
0.0450
718.0000
08:22:17
0.0450
1,333.0000
08:22:17
0.0450
594.0000
08:22:31
0.0450
972.0000
08:22:31
0.0450
469.0000
08:22:31
0.0450
299.0000
08:27:15
0.0450
344.3310
08:27:16
0.0450
213.6690
08:27:16
0.0450
448.0000
08:27:16
0.0450
427.3710
08:27:16
0.0450
523.0000
08:27:16
0.0450
264.0000
08:27:16
0.0460
298.1520
08:29:01
0.0450
332.1500
08:29:41
0.0450
225.8500
08:29:41
0.0450
364.0000
08:29:41
0.0450
224.0000
08:29:41
0.0450
246.0000
08:29:41
0.0450
625.0000
08:30:30
0.0460
9,057.5470
08:32:57
0.0460
1,003.3350
08:32:57
0.0460
1,100.7100
08:32:57
0.0460
1,655.1190
08:32:57
0.0460
16,812.9190
08:32:57
0.0460
5,681.5690
08:35:03
0.0460
204.9080
08:36:05
0.0450
12,645.8800
08:36:48
0.0460
1,086.9560
08:38:24
0.0450
275.8670
08:38:54
0.0460
575.5450
08:45:03
0.0450
169.4670
08:46:52
0.0450
2,372.5260
08:48:03
0.0450
141.3120
08:48:30
0.0460
2,601.5140
08:51:47
0.0450
1,176.8260
08:56:33
0.0460
228.5940
08:57:56
0.0450
934.9630
08:59:06
0.0460
638.0140
09:01:38
0.0460
418.4470
09:09:06

Login to View your open Positions

Login Now