icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.23
Open 7.92500000
Low 7.78300000
High 8.23100000
Vol 1,535,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.00
5.9100
53.18
9.00
6.0300
54.26
9.00
5.8900
52.99
9.00
6.8500
61.62
8.99
6.0800
54.68
8.99
598.9600
5,384.65
8.99
10.7800
96.89
8.99
5.6200
50.50
8.99
8.6200
77.45
8.98
390.5200
3,508.43
8.98
0.6000
5.39
8.98
2.1100
18.95
8.98
134.4000
1,206.91
8.98
2.8500
25.58
8.98
0.6700
6.01
8.98
14.4200
129.42
8.97
1,233.6400
11,070.69
8.97
424.2900
3,805.88
8.97
6.5000
58.28
8.97
0.6200
5.56
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.1100
9.95
8.96
124.6600
1,116.95
8.96
4.7300
42.37
8.96
115.5700
1,035.04
8.95
2.1300
19.07
8.95
126.3700
1,131.01
8.95
4.8300
43.21
8.95
13.0800
117.01
8.95
48.4100
433.03
8.94
327.0000
2,924.69
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
30.8700
275.98
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
900.0000
8,042.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
9.0500
80.82
8.93
1.9100
17.05
8.93
2.6700
23.83
8.92
8.5400
76.21
8.92
4.6100
41.14
8.92
181.4600
1,618.62
8.92
19.0500
169.91
8.92
12.8100
114.24
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
31.7300
282.75
8.91
27.4000
244.13
8.91
43.5700
387.99
8.90
15.9000
141.57
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
756.5900
6,733.65
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6700
5.95
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
23.1900
205.95
8.88
196.4100
1,744.12
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
23.2600
206.36
8.87
50.2300
445.54
8.87
3.8400
34.06
8.87
2.4500
21.72
8.86
1.3100
11.61
8.86
33.2200
294.40
8.86
69.8400
618.78
8.86
1.6700
14.79
8.85
27.1400
240.30
8.85
96.0200
849.87
8.85
52.3600
463.39
8.85
11.0500
97.78
8.85
9.2600
81.93
8.85
167.1400
1,478.35
8.84
0.6000
5.30
8.84
143.6000
1,269.42
8.84
10.5000
92.81
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
8.7200
76.99
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
25.4500
224.60
8.82
7.8400
69.18
8.82
219.1900
1,933.26
8.82
1.5000
13.23
8.82
1.9400
17.10
8.82
13.6000
119.88
8.81
4.4900
39.57
8.81
139.4600
1,228.64
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
5,270.8200
46,383.22
8.80
298.0000
2,621.80
8.80
7.3100
64.31
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
144.9300
1,273.93
8.79
5.8900
51.75
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
21.5500
189.21
8.78
0.8200
7.20
8.78
114.8200
1,007.78
8.78
6.5000
57.04
8.77
3.4700
30.45
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
173.9600
1,523.89
8.76
1.5000
13.14
8.76
289.1700
2,532.26
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
658.3800
5,760.83
8.75
301.5700
2,637.83
8.75
1.9900
17.40
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.2200
4,371.92
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
19.8500
173.29
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
731.0700
6,374.93
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
0.8500
7.41
8.71
42.7200
372.09
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
4.3200
37.59
8.70
7,890.8100
68,650.05
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
254.9400
2,215.43
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
156.7700
1,361.39
8.68
5.8900
51.13
8.68
563.1900
4,888.49
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
10.7300
93.04
8.67
64.9400
563.03
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
26.5600
230.01
8.65
8.9900
77.78
8.65
1,457.8100
12,610.06
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
119.7300
1,034.47
8.64
0.6100
5.27
8.64
1.2200
10.54
8.64
6.5000
56.13
8.63
15.0800
130.19
8.63
214.0300
1,847.08
8.63
4.6100
39.78
8.63
5.8900
50.82
8.63
0.8200
7.07
8.62
3.3100
28.55
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.2100
53.53
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
314.2000
2,706.52
8.61
2.6500
22.82
8.61
25.2100
217.06
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
1,213.7500
10,438.25
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
2.9200
25.09
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
1.5400
13.22
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
0.8500
7.29
8.57
8.4400
72.34
8.57
969.8600
8,311.70
8.57
7.0800
60.67
8.57
5.5400
47.47
8.57
0.7000
6.00
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
1,085.3600
9,290.68
8.56
600.7300
5,141.05
8.56
19.0500
163.01
8.56
0.6300
5.39
8.56
1,589.9500
13,602.02
8.55
22.4200
191.78
8.55
10.0000
85.53
8.55
1.5500
13.26
8.55
1,018.9300
8,711.85
8.55
122.6800
1,048.79
8.55
4.9700
42.48
8.54
15.5000
132.43
8.54
1.8600
15.89
8.54
1,024.6900
8,750.85
8.54
32.1200
274.27
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
5.1700
44.08
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
224.2400
1,910.52
8.52
3.4700
29.56
8.52
1.5500
13.20
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
2,812.4900
23,931.48
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
4,547.3700
38,652.65
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
5.8300
49.54
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
2.3200
19.70
8.49
1,724.1800
14,638.29
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
1.4600
12.39
8.48
9.8800
83.82
8.48
1,142.1100
9,685.09
8.48
36.9500
313.30
8.48
58.9700
499.95
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
100.6200
852.65
8.47
0.7500
6.35
8.47
2.5200
21.35
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
117.6800
996.28
8.47
2.0000
16.93
8.46
58.5700
495.68
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
123.4300
1,044.22
8.46
223.0700
1,886.28
8.46
2.7600
23.34
8.45
15.6200
132.05
8.45
1.4100
11.92
8.45
1.2800
10.82
8.45
250.0000
2,112.75
8.45
76.8000
648.96
8.45
186.8300
1,578.34
8.45
15.0000
126.71
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
341.1700
2,879.82
8.44
142.2200
1,200.34
8.44
6.1800
52.13
8.43
12.6300
106.52
8.43
19.9100
167.90
8.43
6.8300
57.59
8.43
13.2300
111.53
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
11.5800
97.55
8.42
127.0100
1,069.68
8.42
44.1400
371.70
8.42
11.6900
98.43
8.42
1.2700
10.69
8.42
10.5000
88.39
8.42
2.6800
22.55
8.41
0.6300
5.30
8.41
3.3900
28.52
8.41
2.6500
22.29
8.41
4.0900
34.40
8.41
1.2700
10.68
8.41
2.0000
16.81
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
137.7000
1,156.82
8.40
3,076.1700
25,839.83
8.40
1.2700
10.66
8.40
2.0000
16.79
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
8.0200
67.30
8.39
58.8800
494.00
8.39
2.9600
24.83
8.39
2.0000
16.77
8.39
7.3500
61.64
8.39
0.8500
7.13
8.38
1.4500
12.16
8.38
1.0100
8.47
8.38
10.8100
90.61
8.38
59.2200
496.32
8.38
1,033.1800
8,658.05
8.38
59.6700
499.97
8.38
2.0000
16.76
8.38
1,865.4300
15,626.71
8.38
44.0600
369.05
8.38
2.0000
16.75
8.37
2.0000
16.75
8.37
3.6800
30.81
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
2.0000
16.74
8.37
363.6000
3,041.51
8.36
8.3800
70.09
8.36
45.6900
382.11
8.36
152.7100
1,276.66
8.36
2.0000
16.72
8.36
163.2500
1,364.12
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
5.9200
49.45
8.35
15.4600
129.12
8.35
325.3500
2,716.67
8.35
1,206.1600
10,070.23
8.35
0.9900
8.26
8.35
6.4200
53.58
8.35
5.3500
44.65
8.34
2.0000
16.69
8.34
485.5100
4,050.12
8.34
23.0700
192.43
8.34
68.0100
567.20
8.34
6.2100
51.79
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
9.2200
76.84
8.33
2.9100
24.25
8.33
1.2800
10.66
8.33
91.0600
758.53
8.33
116.9700
974.24
8.33
99.6900
830.22
8.33
102.8600
856.52
8.33
116.9200
973.48
8.33
2.0000
16.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
290.6900
2,419.12
8.32
463.0500
3,852.58
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
0.7300
6.07
8.32
2,692.9800
22,392.13
8.31
255.4000
2,123.40
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
2.0000
16.62
8.31
79.8900
663.89
8.31
132.6600
1,102.27
8.31
0.9200
7.64
8.31
249.2800
2,070.77
8.31
16.5400
137.38
8.31
3.8400
31.89
8.30
2.2800
18.93
8.30
2.3200
19.26
8.30
2.6200
21.75
8.30
1,575.7800
13,078.97
8.30
133.6500
1,109.16
8.30
14.7200
122.15
8.30
247.0600
2,049.86
8.30
246.8600
2,047.95
8.30
245.3200
2,034.93
8.29
0.6200
5.14
8.29
3.9100
32.43
8.29
131.2600
1,088.41
8.29
0.6200
5.14
8.29
286.4300
2,374.50
8.29
2.5200
20.89
8.29
3.1700
26.27
8.29
3.9000
32.32
8.29
21.8200
180.80
8.29
253.5900
2,100.99
8.28
187.3300
1,551.84
8.28
2.8500
23.61
8.28
4.2200
34.95
8.28
361.3200
2,992.09
8.28
177.6400
1,470.86
8.28
5.6100
46.45
8.28
1.8800
15.56
8.28
19.6300
162.48
8.28
126.5800
1,047.58
8.28
240.5300
1,990.39
8.27
260.2700
2,153.47
8.27
154.6400
1,279.34
8.27
3.5900
29.70
8.27
19.0500
157.56
8.27
7.2600
60.04
8.27
27.2300
225.16
8.27
129.9100
1,074.10
8.27
74.1900
613.33
8.27
174.2000
1,439.94
8.27
243.0100
2,008.48
8.26
43.3400
358.16
8.26
257.1100
2,124.50
8.26
140.8300
1,163.54
8.26
646.5600
5,341.23
8.26
245.7200
2,029.65
8.26
233.8400
1,931.28
8.26
165.8900
1,369.92
8.26
161.2300
1,331.28
8.26
9.0200
74.47
8.26
0.6200
5.12
8.25
9.3500
77.17
8.25
1,259.8000
10,397.13
8.25
620.8900
5,123.58
8.25
91.4300
754.39
8.25
437.7300
3,611.27
8.25
448.7000
3,701.33
8.25
493.1200
4,067.25
8.25
229.0500
1,888.98
8.25
109.6200
903.93
8.25
229.2800
1,890.41
8.24
164.7900
1,358.53
8.24
374.7300
3,088.90
8.24
308.1500
2,539.77
8.24
788.9600
6,501.82
8.24
1,126.5200
9,282.52
8.24
758.0000
6,245.16
8.24
638.3800
5,258.97
8.24
1,316.7600
10,846.15
8.24
689.6300
5,679.79
8.24
311.7700
2,567.43
8.23
833.4700
6,862.79
8.23
644.9900
5,310.20
8.23
918.8600
7,564.06
8.23
718.9300
5,917.51
8.23
925.0500
7,613.16
8.23
411.2000
3,383.76
8.23
542.4000
4,462.87
8.23
512.2100
4,213.95
8.23
906.3500
7,455.64
8.23
8.23
23.7000
194.93
8.22
136.1900
1,120.03
8.22
363.4700
2,988.81
8.22
466.2900
3,833.84
8.22
594.6800
4,888.86
8.22
446.0700
3,666.70
8.22
785.9400
6,459.64
8.22
472.9400
3,886.62
8.22
1,494.1100
12,277.10
8.22
1,623.7200
13,340.48
8.22
1,008.5000
8,284.83
8.21
510.6100
4,194.15
8.21
732.4900
6,015.94
8.21
1,136.3700
9,331.87
8.21
360.4100
2,959.33
8.21
513.8000
4,218.30
8.21
264.6100
2,172.18
8.21
564.0500
4,629.72
8.21
82.9200
680.52
8.21
208.3900
1,710.05
8.21
247.6700
2,032.13
8.20
479.6100
3,934.72
8.20
108.3400
888.71
8.20
85.2100
698.89
8.20
674.9800
5,535.51
8.20
284.4000
2,332.08
8.20
499.6500
4,096.63
8.20
244.1000
2,001.13
8.20
84.2400
690.52
8.20
719.5700
5,897.60
8.20
782.4500
6,412.18
8.19
881.9600
7,226.78
8.19
785.3300
6,434.21
8.19
85.6700
701.81
8.19
204.2700
1,673.18
8.19
657.1200
5,381.81
8.19
234.0000
1,916.23
8.19
392.5300
3,214.04
8.19
236.1800
1,933.61
8.19
369.2700
3,022.84
8.19
1.2400
10.15
8.18
44.4300
363.62
8.18
130.4400
1,067.39
8.18
4.9000
40.09
8.18
581.2000
4,754.80
8.18
8.7900
71.90
8.18
294.8900
2,411.91
8.18
131.8600
1,078.35
8.18
1.2400
10.14
8.18
2.6100
21.34
8.18
0.6200
5.07
8.17
301.2300
2,462.25
8.17
399.5200
3,265.28
8.17
399.2800
3,262.92
8.17
64.5300
527.27
8.17
65.1200
532.03
8.17
128.2000
1,047.27
8.17
103.9800
849.31
8.17
0.6200
5.06
8.17
2.9000
23.68
8.17
6.7000
54.71
8.16
8.9400
72.99
8.16
3.2400
26.45
8.16
2.9000
23.67
8.16
104.4100
852.09
8.16
97.4000
794.78
8.16
3.2400
26.44
8.16
314.0100
2,561.69
8.16
1.2400
10.11
8.16
591.8900
4,827.45
8.16
18.6100
151.76
8.15
5.6500
46.07
8.15
4.6800
38.16
8.15
44.1700
360.07
8.15
3.8900
31.71
8.15
280.4000
2,285.26
8.15
329.0300
2,681.27
8.15
14.5000
118.15
8.15
12.2700
99.96
8.15
1.5500
12.63
8.15
7.1200
57.99
8.14
2.0000
16.29
8.14
6.7600
55.05
8.14
593.2100
4,829.92
8.14
11.1000
90.35
8.14
0.6200
5.05
8.14
0.9300
7.57
8.14
3.2800
26.69
8.14
6.8200
55.49
8.14
43.3000
352.25
8.13
1.5500
12.61
8.13
9.5600
77.75
8.13
3.9900
32.44
8.13
3.6700
29.84
8.13
369.7200
3,005.08
8.13
5.0100
40.71
8.13
127.0100
1,031.96
8.12
0.7400
6.01
8.12
56.7200
460.74
8.12
5.6200
45.65
8.12
3.0300
24.61
8.12
111.8400
908.14
8.12
238.0200
1,932.25
8.12
50.6800
411.37
8.12
2.7500
22.32
8.11
10.1700
82.52
8.11
236.4500
1,918.32
8.11
1.3700
11.11
8.11
2.0000
16.22
8.11
314.8200
2,553.19
8.11
113.5500
920.78
8.11
3.6800
29.83
8.11
20.5500
166.56
8.10
850.1000
6,889.21
8.10
272.0600
2,204.50
8.10
10.0600
81.51
8.10
42.9800
348.14
8.10
3.9300
31.83
8.10
0.9300
7.53
8.10
2.0000
16.19
8.10
115.5800
935.74
8.10
594.3700
4,811.43
8.09
2.9100
23.55
8.09
122.3500
990.18
8.09
3.3700
27.27
8.09
3.8900
31.47
8.09
2.9100
23.54
8.09
1.3800
11.16
8.09
2.0000
16.17
8.09
0.9300
7.52
8.09
1.6400
13.26
8.08
5.4400
43.98
8.08
3.1100
25.14
8.08
0.9300
7.52
8.08
4.6100
37.25
8.08
1,117.6000
9,030.21
8.08
2.9300
23.67
8.08
13.7700
111.22
8.08
15.6500
126.39
8.08
11.7700
95.04
8.07
0.9300
7.51
8.07
7.0800
57.16
8.07
1.0400
8.39
8.07
12.2600
98.94
8.07
2.0000
16.14
8.07
5.5400
44.69
8.06
20.6000
166.12
8.06
113.6500
916.13
8.06
309.6500
2,495.78
8.06
10.5800
85.26
8.06
46.2800
372.92
8.06
2.7400
22.08
8.06
1.2400
9.99
8.05
15.7900
127.17
8.05
2.3300
18.76
8.05
0.7500
6.04
8.05
90.4600
728.20
8.05
2.0000
16.10
8.05
3.8100
30.66
8.05
500.7000
4,028.13
8.04
3.6800
29.59
8.04
107.5800
864.94
8.04
7.6600
61.58
8.04
1.8600
14.95
8.04
119.7000
961.91
8.04
4.6500
37.36
8.03
0.8500
6.83
8.03
1,006.0800
8,081.84
8.03
128.1300
1,028.88
8.03
599.2500
4,811.38
8.03
0.7500
6.02
8.03
5.7400
46.07
8.03
3.4400
27.61
8.02
1.0400
8.34
8.02
249.1800
1,999.17
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
2,311.0800
18,534.86
8.02
1.0200
8.18
8.02
2.7500
22.04
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.0000
40.06
8.01
1,296.2200
10,382.72
8.01
3.3000
26.43
8.01
0.7300
5.85
8.01
2.7100
21.70
8.01
2.6500
21.22
8.01
6.5000
52.03
8.00
0.7500
6.00
8.00
6.2200
49.77
8.00
6,562.7700
52,502.16
8.00
1.0100
8.08
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
25.0300
199.99
7.99
1.6600
13.26
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
3.3700
26.91
7.98
9.8400
78.55
7.98
10,110.3700
80,680.75
7.98
127.8400
1,020.04
7.98
285.6800
2,279.16
7.98
2.6500
21.14
7.98
1.7400
13.88
7.97
0.9400
7.50
7.97
165.1300
1,316.25
7.97
209.4700
1,669.48
7.97
0.7600
6.06
7.97
6.9000
54.97
7.97
8.9400
71.21
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
18.5900
147.98
7.96
1.6600
13.21
7.96
4.6100
36.67
7.95
6.2800
49.95
7.95
1.3300
10.58
7.95
56.5800
449.81
7.95
11.0500
87.83
7.95
1.2500
9.93
7.95
1.2500
9.93
7.94
0.7600
6.04
7.94
2.7400
21.76
7.94
2.3900
18.98
7.94
63.3200
502.76
7.94
33.7600
268.02
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
7.1400
56.66
7.93
1.9800
15.71
7.93
2.1300
16.90
7.93
20.7800
164.79
7.93
10.0800
79.91
7.93
1.5000
11.89
7.92
21.4700
170.13
7.92
119.7000
948.26
7.92
227.9400
1,805.28
7.92
515.8400
4,083.39
7.91
19.1000
151.14
7.91
4.3400
34.34
7.91
13.2800
105.06
7.91
10.3800
82.11
7.91
1.2300
9.73
7.91
1.0500
8.30
7.91
1.2600
9.96
7.91
2.5500
20.16
7.91
8.6900
68.69
7.90
0.8500
6.72
7.90
223.0200
1,761.86
7.90
0.6900
5.45
7.90
506.4500
3,999.94
7.90
0.7600
6.00
7.90
12.6600
99.95
7.89
1.6800
13.26
7.89
2.6500
20.91
7.89
29.9500
236.31
7.89
0.7500
5.91
7.88
8.7000
68.56
7.88
10.4500
82.35
7.88
4.2100
33.17
7.87
4.0700
32.05
7.87
1.6100
12.67
7.87
16.0900
126.63
7.87
1.5000
11.80
7.87
133.3300
1,048.64
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
1.6800
13.21
7.86
25.3800
199.49
7.86
7.3700
57.92
7.86
25.5800
200.93
7.85
13.5600
106.45
7.85
1.5200
11.93
7.85
3.3100
25.97
7.85
107.4100
842.63
7.84
0.7100
5.57
7.84
44.5900
349.59
7.84
0.6400
5.01
7.83
1.0600
8.30
7.83
23.8800
187.05
7.83
82.4900
646.06
7.83
13.1400
102.89
7.83
2.7400
21.45
7.83
5.2500
41.10
7.83
1.2600
9.86
7.83
0.7300
5.71
7.82
11.6000
90.76
7.82
14.6600
114.66
7.82
14.7000
114.95
7.82
12.8500
100.44
7.82
73.0600
570.96
7.81
2.0200
15.78
7.81
8.1000
63.26
7.81
119.7000
934.74
7.81
2.8300
22.10
7.81
16.6800
130.19
7.80
2.6500
20.68
7.80
8.9400
69.74
7.80
579.0700
4,516.75
7.80
11.6600
90.92
7.80
15.2800
119.14
7.80
1.3600
10.60
7.80
7.8600
61.27
7.79
7.2900
56.80
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
5.7900
45.08
7.78
12.3300
95.96
7.78
6.4200
49.95
7.78
71.0200
552.54
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
7.6400
59.42
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
2.1200
16.47
7.77
2.5200
19.58
7.77
2.1100
16.39
7.77
32.1900
249.96
7.76
10.9100
84.71
7.76
1.0700
8.30
7.76
1,115.5400
8,656.59
7.76
1.9300
14.97
7.76
1.2800
9.93
7.75
120.5400
934.43
7.75
522.6300
4,050.91
7.75
145.8000
1,129.95
7.75
0.6900
5.35
7.75
2.5000
19.37
7.75
16.4900
127.73
7.75
2.7100
20.99
7.74
6.5500
50.72
7.74
21.3800
165.55
7.74
0.6500
5.03
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
4.2900
33.17
7.73
170.9100
1,321.13
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
1.2900
9.96
7.72
1.0500
8.11
7.72
2.3800
18.37
7.72
5.7900
44.69
7.72
13.9100
107.34
7.72
1.1900
9.18
7.71
61.1600
471.73
7.71
28.1500
217.04
7.71
0.7700
5.94
7.71
9.5300
73.43
7.70
6.8000
52.37
7.70
4,164.7100
32,068.27
7.70
127.3400
979.88
7.69
8.9400
68.78
7.69
1.0900
8.38
7.69
1.4200
10.92
7.69
167.6400
1,289.15
7.69
1.5000
11.53
7.69
42.1600
324.13
7.69
19.5800
150.47
7.68
3.6500
28.04
7.68
4.3200
33.19
7.68
14.4900
111.30
7.68
219.7200
1,687.45
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
761.0000
5,836.87
7.67
0.7700
5.91
7.67
1.0800
8.28
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
112.5900
862.44
7.66
4.8300
36.99
7.66
20.6600
158.15
7.65
5,011.9800
38,361.69
7.65
19.9000
152.27
7.65
2.7800
21.27
7.65
799.1500
6,113.50
7.65
2.6100
19.96
7.64
1.1100
8.48
7.64
0.7300
5.58
7.64
223.8400
1,710.14
7.64
626.3700
4,784.21
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.6600
27.93
7.63
132.3500
1,009.83
7.63
0.7700
5.87
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
190.1300
1,448.79
7.62
2.0000
15.24
7.62
7.6100
57.97
7.61
13.2600
100.95
7.61
8.2500
62.79
7.61
101.4800
772.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
527.0200
4,007.46
7.60
2.6500
20.15
7.60
1.8000
13.68
7.60
2,684.4200
20,401.59
7.60
16.7100
126.96
7.60
1.3300
10.10
7.60
19.8000
150.38
7.59
4.8300
36.67
7.59
8.5800
65.13
7.59
441.1000
3,347.95
7.59
0.7700
5.84
7.59
24.8100
188.23
7.59
6.5000
49.30
7.58
2.2800
17.29
7.58
1.1100
8.42
7.58
119.7000
907.45
7.58
104.9500
795.52
7.58
5.6200
42.59
7.58
20.3300
154.04
7.58
4.6100
34.93
7.57
3.7500
28.40
7.57
6.0800
46.04
7.57
112.7800
853.74
7.57
22.8100
172.56
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
3,204.6600
24,227.23
7.56
0.6700
5.06
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
264.8600
1,999.96
7.55
156.3100
1,180.14
7.55
7.3900
55.79
7.55
1.2700
9.58
7.55
34.4500
259.93
7.54
2.6500
19.99
7.54
17.0500
128.57
7.54
169.3300
1,276.75
7.53
4.6100
34.73
7.53
8.0200
60.41
7.53
213.8800
1,610.52
7.53
1.5400
11.59
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
123.5400
929.64
7.52
13.0500
98.18
7.52
2.4000
18.05
7.52
570.6000
4,290.91
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.0100
7.59
7.51
1.5000
11.27
7.51
1,331.7900
10,001.74
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
14.4900
108.76
7.50
67.0300
502.79
7.50
2,841.6600
21,312.45
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
110.4600
827.35
7.49
35.1800
263.46
7.49
2.6500
19.84
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
69.3400
518.73
7.48
416.3400
3,114.22
7.48
205.5800
1,537.53
7.48
9.6900
72.46
7.48
2.6100
19.51
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
9.9000
73.96
7.47
10.6000
79.18
7.47
119.7000
893.92
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
54.8700
409.33

Recent Trades

Price
Size
Time
8.2200
0.6200
08:45:28
8.2200
0.8700
08:45:28
8.2200
40.7600
08:45:28
8.2200
126.4600
08:45:28
8.2200
61.2100
08:45:28
8.2200
29.8200
08:45:28
8.2200
46.6700
08:45:28
8.2190
6.4000
08:45:31
8.2190
0.6200
08:45:31
8.2190
0.6300
08:45:31
8.2190
5.2000
08:45:31
8.2180
0.6200
08:45:32
8.2180
0.6700
08:45:32
8.2180
0.6300
08:45:32
8.2180
0.6300
08:45:37
8.2180
0.6300
08:45:37
8.2190
0.6200
08:45:37
8.2190
0.6300
08:45:37
8.2190
8.3500
08:45:41
8.2200
0.6200
08:45:41
8.2200
0.6700
08:45:41
8.2200
0.6300
08:45:41
8.2200
0.6300
08:45:41
8.2210
0.7300
08:45:41
8.2210
0.6200
08:45:41
8.2210
0.6700
08:45:41
8.2210
0.6300
08:45:41
8.2210
16.8800
08:45:46
8.2210
1.3600
08:45:47
8.2220
0.6200
08:45:51
8.2220
0.6700
08:45:51
8.2220
17.5600
08:45:51
8.2220
0.6300
08:45:51
8.2220
0.6300
08:45:51
8.2230
0.6200
08:45:52
8.2230
0.6700
08:45:52
8.2230
1.8900
08:45:52
8.2230
0.6300
08:45:52
8.2240
0.7300
08:45:56
8.2240
0.6200
08:45:56
8.2240
0.6700
08:45:56
8.2240
0.7400
08:45:56
8.2240
0.6300
08:45:56
8.2250
0.7300
08:45:57
8.2250
0.6200
08:45:57
8.2250
0.6700
08:45:57
8.2250
0.6300
08:45:57
8.2260
10.6200
08:46:21
8.2260
0.6700
08:46:21
8.2260
0.6200
08:46:21
8.2260
0.9900
08:46:21
8.2260
0.6300
08:46:21
8.2260
0.6300
08:46:21
8.2270
0.6200
08:46:22
8.2270
0.7300
08:46:22
8.2270
0.6700
08:46:22
8.2270
0.6300
08:46:22
8.2280
0.6200
08:46:23
8.2280
0.6700
08:46:23
8.2280
13.4300
08:46:23
8.2280
0.6300
08:46:23
8.2290
0.6200
08:46:23
8.2290
0.6700
08:46:23
8.2290
0.6300
08:46:23
8.2290
0.6300
08:46:23
8.2300
0.6200
08:46:30
8.2300
0.7300
08:46:30
8.2300
2.0000
08:46:30
8.2300
0.9100
08:46:30
8.2300
1.2200
08:46:30
8.2300
3.4300
08:46:30
8.2290
8.3400
08:46:30
8.2290
5.7900
08:46:31
8.2290
0.6300
08:46:31
8.2290
0.6300
08:46:31
8.2290
7.0200
08:46:54
8.2280
0.6300
08:47:01
8.2280
0.6300
08:47:01
8.2270
0.6200
08:47:01
8.2270
0.6700
08:47:01
8.2270
0.6300
08:47:01
8.2270
4.2400
08:47:03
8.2260
0.7300
08:47:04
8.2260
0.6200
08:47:04
8.2260
0.9200
08:47:04
8.2260
15.6200
08:47:04
8.2260
10.9800
08:47:04
8.2260
0.6700
08:47:04
8.2260
1.8600
08:47:04
8.2260
12.6500
08:47:04
8.2260
33.6100
08:47:04
8.2260
18.6100
08:47:04
8.2260
53.6800
08:47:04
8.2260
0.6300
08:47:04
8.2250
0.9200
08:47:04
8.2250
0.6200
08:47:04
8.2250
0.6700
08:47:04
8.2250
0.6300
08:47:04
8.2250
0.6300
08:47:04
8.2250
30.6100
08:47:04

Login to View your open Positions

Login Now