Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

6.77

+1.697%

Откр. 6.65900000

Низкий 6.37600000

Высокий 6.80500000

Объем 2,142,474

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

7.78

0.9900

7.71

7.78

0.8400

6.54

7.78

12.0300

93.59

7.78

67.9900

528.76

7.78

0.7300

5.68

7.77

6.5000

50.53

7.77

30.7500

239.02

7.77

57.5000

446.78

7.77

1.7200

13.36

7.77

3.9800

30.91

7.77

0.7400

5.75

7.76

14.6800

113.96

7.76

11.0800

85.98

7.75

4,229.7400

32,793.17

7.75

145.9100

1,130.80

7.75

33.7800

261.66

7.75

2,183.5400

16,911.52

7.74

92.2500

714.20

7.74

8.0500

62.31

7.73

1.5500

11.98

7.73

0.7600

5.87

7.73

1.2000

9.27

7.73

16.6700

128.83

7.73

2.8400

21.94

7.73

1.9000

14.68

7.72

1.2900

9.96

7.72

129.1800

997.27

7.72

1.0400

8.03

7.72

0.8400

6.48

7.72

0.9900

7.64

7.72

1.7400

13.42

7.71

1.5900

12.26

7.71

299.3600

2,308.66

7.71

1.0000

7.71

1.1300

8.71

7.70

83.3400

641.88

7.70

384.2500

2,958.73

7.70

19.9200

153.36

7.70

6.5600

50.49

7.70

1.1400

8.77

7.69

1.0000

7.69

12.7200

97.82

7.68

0.9100

6.99

7.68

4.4000

33.79

7.68

6.0300

46.29

7.67

20.7500

159.24

7.67

3.9100

30.00

7.67

304.4000

2,334.75

7.67

5.0800

38.95

7.66

1.5500

11.88

7.66

17.0500

130.60

7.66

30.6800

234.95

7.66

5.8000

44.40

7.66

88.6000

678.23

7.65

0.8400

6.43

7.65

959.2600

7,341.22

7.65

0.9900

7.57

7.65

32.9400

251.99

7.64

15.6800

119.83

7.64

0.9100

6.95

7.64

281.6500

2,151.81

7.63

3.9800

30.36

7.63

1.0700

8.16

7.63

1.0000

7.63

7.62

1.1900

9.07

7.62

8.8800

67.67

7.62

6.6300

50.51

7.60

2.5100

19.08

7.60

583.8200

4,437.03

7.60

3.8600

29.33

7.60

1.5900

12.08

7.60

3.9500

30.01

7.59

2.2600

17.16

7.59

4.6300

35.14

7.59

1,281.1400

9,721.29

7.59

0.9900

7.51

7.58

3.9800

30.18

7.58

2.8900

21.91

7.58

387.7200

2,937.37

7.58

1.9000

14.39

7.57

0.6700

5.07

7.56

7.0300

53.16

7.56

0.8300

6.27

7.56

0.9100

6.88

7.56

1,281.1300

9,678.94

7.55

24.9600

188.45

7.55

7.6800

57.95

7.54

2.3700

17.87

7.54

5.2900

39.89

7.54

6.1500

46.36

7.54

1.5400

11.60

7.53

1.0400

7.84

7.53

250.2300

1,884.23

7.53

33.7800

254.33

7.53

0.8400

6.32

7.52

62.2900

468.67

7.52

0.7600

5.72

7.52

0.9900

7.44

7.51

17.6700

132.77

7.51

0.8000

6.01

7.51

16.6700

125.19

7.51

1.9800

14.87

7.50

10.0100

75.09

7.50

1,449.0000

10,867.50

7.50

1.0000

7.50

7.49

3.9800

29.83

7.49

137.8000

1,032.26

7.49

125.9400

943.29

7.49

106.5600

798.03

7.49

146.8300

1,099.46

7.49

0.8300

6.21

7.49

7.0000

52.40

7.48

1.4600

10.93

7.48

4.6200

34.56

7.48

1.1300

8.45

7.48

5.1900

38.81

7.47

42.9100

320.62

7.47

0.6800

5.08

7.47

1.1900

8.88

7.46

7.1000

52.99

7.46

0.8400

6.27

7.46

69.0900

515.41

7.46

1.4700

10.96

7.46

1.5500

11.56

7.45

0.9900

7.38

7.45

5.1500

38.37

7.45

11.1000

82.70

7.45

6.0300

44.92

7.45

1.6500

12.29

7.44

1.4700

10.94

7.44

15.4900

115.25

7.44

2.0000

14.87

7.43

5.9800

44.46

7.43

2.8100

20.89

7.43

23.8300

177.08

7.43

1.5400

11.44

7.43

1.1000

8.17

7.43

0.7700

5.72

7.43

2.0000

14.85

7.43

1.9000

14.11

7.42

6.2000

46.00

7.42

54.8400

406.75

7.41

44.9400

332.96

7.41

3.9800

29.48

7.40

1.8500

13.70

7.40

13.5000

99.94

7.40

981.7300

7,264.80

7.39

7.4500

55.09

7.39

68.0100

502.59

7.39

0.9100

6.72

7.39

0.9900

7.31

7.38

28.0400

206.94

7.38

1.8200

13.43

7.38

1.5900

11.73

7.38

3.0300

22.35

7.37

2.2100

16.29

7.37

1.5000

11.06

7.37

1.0000

7.37

2.0100

14.81

7.36

5.9800

44.02

7.36

6.0000

44.16

7.35

74.8900

550.44

7.35

1.0400

7.64

7.35

0.9100

6.69

7.34

0.8200

6.02

7.34

118.9100

872.80

7.34

6.0300

44.24

7.34

1.5500

11.37

7.33

1.1400

8.36

7.33

1.1500

8.43

7.33

73.9200

541.54

7.33

9.1900

67.32

7.32

1.8300

13.40

7.32

1.5500

11.35

7.32

2.5500

18.67

7.32

3.9800

29.13

7.31

1.5000

10.97

7.31

1.1900

8.70

7.31

0.8300

6.07

7.31

0.9100

6.65

7.30

1.0000

7.30

139.2700

1,016.67

7.30

2.0000

14.60

7.30

2.0400

14.89

7.30

1.3700

9.99

7.29

5.3400

38.95

7.29

0.9400

6.85

7.28

48.2200

351.04

7.28

75.2500

547.74

7.28

5.8800

42.78

7.27

0.7500

5.45

7.27

1.6700

12.14

7.27

1.8500

13.45

7.27

8.6100

62.59

7.27

1.7400

12.64

7.26

1.7300

12.56

7.26

1.1300

8.20

7.26

19.5000

141.51

7.25

0.9900

7.18

7.25

43.1500

312.92

7.25

18.2700

132.46

7.24

75.0000

543.23

7.24

4.6200

33.45

7.24

1.0000

7.24

0.8300

6.01

7.23

6.0400

43.69

7.23

3.9800

28.78

7.23

1.1300

8.17

7.23

8.0900

58.47

7.23

0.9100

6.58

7.22

15.4200

111.33

7.22

6.1600

44.46

7.22

1.8600

13.42

7.21

1.5800

11.39

7.21

0.8400

6.06

7.20

213.4600

1,536.91

7.20

5.4900

39.52

7.19

8.5500

61.49

7.19

7.3600

52.93

7.19

0.7600

5.46

7.19

3.9800

28.61

7.19

0.9900

7.12

7.19

0.9100

6.54

7.18

33.7800

242.68

7.18

51.0700

366.68

7.18

1.0000

7.18

7.17

4.8800

35.00

7.17

3.7800

27.10

7.16

0.8400

6.02

7.16

1.0400

7.45

7.16

1.8700

13.39

7.16

121.7700

871.87

7.16

0.8300

5.94

7.16

2.0800

14.89

7.16

1.1900

8.51

7.15

3.9700

28.39

7.15

3.9800

28.45

7.15

17.7800

127.06

7.15

0.8400

6.00

7.14

9.4400

67.43

7.14

430.9000

3,076.63

7.14

50.0000

356.95

7.13

202.8200

1,446.11

7.13

0.8000

5.70

7.13

0.8500

6.06

7.13

1.5500

11.05

7.13

4.9300

35.13

7.12

0.9900

7.05

7.12

5.3800

38.31

7.12

6.0300

42.93

7.12

1.5400

10.96

7.11

5.4700

38.91

7.11

0.7400

5.26

7.11

1.4800

10.53

7.11

6.2500

44.44

7.11

1.0000

7.11

1.8900

13.44

7.11

0.7400

5.26

7.11

0.9100

6.47

7.11

16.7700

119.17

7.10

3.9800

28.27

7.10

4.3800

31.11

7.10

15.1100

107.31

7.10

28.7600

204.22

7.10

514.1600

3,650.54

7.10

5.1500

36.54

7.09

0.7500

5.32

7.09

2.3500

16.67

7.09

4.3500

30.85

7.09

3.1700

22.48

7.09

0.9400

6.66

7.08

6.0000

42.49

7.08

0.8400

5.95

7.08

2.8300

20.04

7.07

0.8500

6.01

7.07

2.5700

18.16

7.07

0.9900

6.99

7.06

1.5500

10.95

7.06

3.9800

28.11

7.06

57.6500

407.01

7.06

1.9000

13.41

7.06

0.8600

6.07

7.06

16.1200

113.73

7.05

7.5000

52.91

7.05

0.8300

5.85

7.05

6.2700

44.20

7.05

18.2500

128.61

7.05

2.1300

15.01

7.04

17.8500

125.70

7.04

14.2000

99.97

7.04

19.2200

135.27

7.03

20.0700

141.13

7.03

1.1600

8.16

7.03

0.9100

6.40

7.03

0.7800

5.48

7.02

2.1200

14.89

7.02

1.2600

8.85

7.02

3.9800

27.94

7.02

29.3500

206.04

7.02

577.6100

4,053.67

7.02

1.1900

8.35

7.02

9.9800

70.01

7.01

14.4700

101.49

7.01

61.3700

430.33

7.01

593.6500

4,161.49

7.01

14.2600

99.93

7.01

6.3400

44.42

7.00

1.9200

13.45

7.00

193.0000

1,351.58

7.00

0.8600

6.02

7.00

181.5000

1,270.68

7.00

661.0200

4,627.14

7.00

61.4500

430.09

7.00

1.0000

7.00

21.9700

153.70

7.00

4.1100

28.75

6.99

14.6300

102.31

6.99

55.7400

389.62

6.99

2.0500

14.33

6.99

2.5000

17.47

6.99

150.3200

1,050.29

6.98

6.7700

47.28

6.98

0.8000

5.59

6.98

572.9000

3,999.99

6.98

1.0000

6.98

361.0700

2,520.27

6.98

3.9800

27.78

6.98

3.0400

21.21

6.98

2.7000

18.83

6.97

11.0000

76.65

6.97

0.8700

6.06

6.96

231.1100

1,608.99

6.96

14.4700

100.73

6.96

27.7700

193.28

6.96

9.0300

62.84

6.96

11.7700

81.88

6.96

1.5000

10.43

6.95

0.8400

5.84

6.95

1.9300

13.42

6.95

1.5000

10.43

6.95

433.3900

3,012.06

6.95

2.7700

19.25

6.95

0.8700

6.04

6.95

1.5000

10.42

6.94

14.8800

103.33

6.94

1.0000

6.94

1.5000

10.41

6.94

317.9300

2,206.43

6.94

0.8700

6.04

6.94

4.7800

33.16

6.94

0.7700

5.34

6.94

17.5300

121.57

6.93

288.7200

2,001.70

6.93

24.6400

170.78

6.93

215.6900

1,494.73

6.93

1.1900

8.24

6.93

1.5000

10.39

6.92

157.6300

1,091.11

6.92

0.8700

6.02

6.92

31.4500

217.63

6.92

1.0000

6.92

1.5000

10.37

6.91

2.0000

13.83

6.91

7.2800

50.33

6.91

1.6400

11.34

6.91

2.4100

16.66

6.91

200.0000

1,382.00

6.91

14.4700

99.97

6.91

6.0300

41.65

6.91

1.5000

10.36

6.91

1.5400

10.63

6.90

6.4400

44.46

6.90

0.8700

6.01

6.90

434.6500

2,999.95

6.90

1.5000

10.35

6.90

2,220.1800

15,319.24

6.90

4.9900

34.43

6.90

1.1900

8.21

6.90

3.9800

27.45

6.90

1.5000

10.34

6.89

0.8800

6.07

6.89

4.1100

28.33

6.89

0.8300

5.72

6.89

4.5900

31.63

6.89

259.7800

1,789.88

6.89

25.5900

176.26

6.89

1.5000

10.33

6.89

0.8800

6.06

6.88

3.1200

21.48

6.88

14.4700

99.60

6.88

49.6700

341.78

6.88

15.5700

107.12

6.88

9.4400

64.93

6.88

2.3800

16.36

6.88

3.0300

20.83

6.87

0.9100

6.25

6.87

165.6800

1,138.55

6.87

1.5000

10.31

6.87

1.1900

8.17

6.87

2.3800

16.34

6.86

34.8200

239.00

6.86

842.5100

5,782.15

6.86

7.3300

50.30

6.86

2.8700

19.69

6.86

37.3500

256.22

6.86

1.9900

13.65

6.86

21.0700

144.48

6.86

72.2200

495.14

6.86

1.9900

13.64

6.85

20.7000

141.86

6.85

3.4900

23.91

6.85

1.7500

11.99

6.85

634.8400

4,348.65

6.85

4.6400

31.78

6.85

0.7500

5.14

6.85

2.2500

15.41

6.85

36.4400

249.47

6.85

15.8800

108.70

6.84

0.7500

5.13

6.84

21.4700

146.92

6.84

2.2500

15.39

6.84

26.8800

183.89

6.84

3.5100

24.01

6.84

0.7500

5.13

6.84

3.8200

26.12

6.84

4.9900

34.12

6.84

24.3800

166.66

6.84

2.4100

16.47

6.83

3.4900

23.85

6.83

0.7500

5.12

6.83

3,740.0300

25,551.88

6.83

92.2300

630.02

6.83

414.0800

2,828.17

6.83

0.7500

5.12

6.83

444.4400

3,034.64

6.83

5.4100

36.93

6.83

77.9600

532.15

6.83

4.5300

30.92

6.82

1.5700

10.71

6.82

54.7400

373.49

6.82

5.0000

34.11

6.82

1.5100

10.30

6.82

868.6500

5,924.19

6.82

6.0900

41.53

6.82

102.8100

700.96

6.82

1.5100

10.29

6.82

4.3500

29.65

6.82

5.4900

37.41

6.81

1.5100

10.29

6.81

26.2300

178.70

6.81

2.3200

15.80

6.81

123.4800

841.02

6.81

107.7100

733.51

6.81

2.7000

18.38

6.81

15.7200

107.02

6.81

3.9200

26.68

6.81

21.6000

147.01

6.81

17.7500

120.79

6.80

156.1600

1,062.51

6.80

11.3600

77.28

6.80

1.5000

10.20

6.80

261.7100

1,779.89

6.80

180.6500

1,228.42

6.80

98.2500

668.00

6.80

192.2600

1,306.98

6.80

98.2500

667.81

6.80

106.7300

725.34

6.80

248.4200

1,688.01

6.79

98.3100

667.92

6.79

101.4500

689.15

6.79

324.5200

2,204.14

6.79

99.9500

678.76

6.79

127.1500

863.35

6.79

1,480.1500

10,048.74

6.79

471.7400

3,202.17

6.79

1,280.2700

8,689.19

6.79

324.6500

2,203.07

6.79

1,256.2700

8,523.79

6.78

99.9600

678.13

6.78

2,159.0400

14,644.77

6.78

101.0700

685.46

6.78

1,256.6200

8,521.14

6.78

635.9400

4,311.67

6.78

1,441.4900

9,771.86

6.78

875.6300

5,935.02

6.78

1,914.5100

12,974.63

6.78

682.5400

4,624.89

6.78

1,799.7200

12,193.10

6.77

695.0200

4,708.07

6.77

1,357.7400

9,195.97

6.77

682.5200

4,622.03

6.77

1,851.8900

12,539.15

6.77

784.4100

5,310.46

6.77

2,502.9100

16,942.20

6.77

902.6600

6,109.20

6.77

1,583.9900

10,718.86

6.77

631.4200

4,272.19

6.77

1,005.4300

6,801.73

6.76

575.8900

3,895.32

6.76

163.4300

1,105.28

6.77

6.76

198.4400

1,341.85

6.76

840.6100

5,683.36

6.76

780.5000

5,276.18

6.76

700.9100

4,737.45

6.76

1,754.6000

11,857.59

6.76

2,108.9300

14,250.04

6.76

2,893.5500

19,548.82

6.76

2,250.7100

15,203.55

6.75

1,919.0400

12,961.20

6.75

393.2200

2,655.41

6.75

286.4600

1,934.18

6.75

577.0600

3,895.73

6.75

1,340.9700

9,051.55

6.75

301.0500

2,031.79

6.75

1,411.3800

9,523.99

6.75

279.2600

1,884.17

6.75

1,787.5400

12,058.74

6.75

175.5800

1,184.29

6.74

126.6700

854.26

6.74

217.7400

1,468.22

6.74

2,009.6600

13,549.13

6.74

395.9200

2,668.90

6.74

176.2700

1,188.06

6.74

669.8400

4,514.05

6.74

1,257.0600

8,470.07

6.74

1,265.9400

8,528.64

6.74

100.2000

674.95

6.74

252.5900

1,701.19

6.73

1,298.3600

8,743.16

6.73

323.3100

2,176.85

6.73

9.0000

60.59

6.73

0.7600

5.12

6.73

1,093.5000

7,359.26

6.73

703.9800

4,737.08

6.73

265.4100

1,785.68

6.73

732.3000

4,926.18

6.73

2.4000

16.14

6.73

3.0000

20.18

6.72

3.4400

23.13

6.72

247.7900

1,665.89

6.72

247.1100

1,661.07

6.72

78.9100

530.35

6.72

470.8900

3,164.38

6.72

1.5100

10.15

6.72

2.8700

19.28

6.72

150.1300

1,008.42

6.72

2.3300

15.65

6.72

17.9300

120.40

6.71

1.6500

11.08

6.71

1.5000

10.07

6.71

547.6000

3,675.49

6.71

150.2300

1,008.19

6.71

125.8200

844.25

6.71

1.8700

12.55

6.71

5.2000

34.88

6.71

1.5000

10.06

6.71

2.6200

17.57

6.71

3.9000

26.15

6.70

744.1400

4,988.71

6.70

1,092.4500

7,322.69

6.70

2.4000

16.08

6.70

131.6300

882.05

6.70

223.2900

1,496.04

6.70

632.1500

4,234.77

6.70

25.1400

168.39

6.70

2.6200

17.55

6.70

2.4200

16.20

6.70

6.9800

46.73

6.69

2.6200

17.54

6.69

2.9900

20.01

6.69

7.4700

49.99

6.69

1.8800

12.58

6.69

48.2600

322.86

6.69

1.5700

10.50

6.69

1.8800

12.57

6.69

128.8500

861.62

6.69

4.6200

30.88

6.68

3.7100

24.80

6.68

1.1300

7.55

6.68

1.5000

10.02

6.68

14.4700

96.65

6.68

0.9000

6.01

6.68

5.5700

37.19

6.67

0.7700

5.14

6.67

1.5000

10.01

6.67

898.9100

5,995.73

6.67

2.0600

13.74

6.67

2.3200

15.47

6.67

8.8200

58.80

6.67

1.5000

10.00

6.67

6.0000

39.99

6.66

7.5100

50.05

6.66

23.6300

157.45

6.66

7.6500

50.96

6.66

32.1000

213.79

6.66

2.3300

15.51

6.66

5.4800

36.47

6.65

15.3700

102.27

6.65

2.4100

16.03

6.65

205.7300

1,368.10

6.65

0.7700

5.12

6.65

0.9100

6.05

6.65

1.5000

9.97

6.64

0.9100

6.04

6.64

1.5000

9.96

6.64

18.7000

124.17

6.64

9.0300

59.94

6.64

550.3200

3,652.47

6.64

8.5200

56.54

6.64

15.5600

103.24

6.63

0.9100

6.04

6.63

0.8400

5.57

6.63

1.5000

9.95

6.63

150.1000

995.16

6.63

14.4700

95.92

6.63

0.8300

5.50

6.63

1.5000

9.94

6.63

12.4600

82.55

6.62

1.6800

11.13

6.62

1.1600

7.68

6.62

1.5000

9.93

6.62

2.0500

13.57

6.62

1.2900

8.54

6.62

2.4000

15.88

6.62

3.9800

26.33

6.61

20.0700

132.72

6.61

1.5000

9.92

6.61

5.1800

34.24

6.61

2.5400

16.78

6.61

291.3100

1,924.39

6.60

14.4700

95.56

6.60

1.5000

9.90

6.60

1.1900

7.86

6.60

5,283.0600

34,868.20

6.60

2.6400

17.42

6.60

14.1100

93.07

6.59

6.6300

43.70

6.59

0.9900

6.53

6.59

21.6400

142.61

6.59

3.9600

26.09

6.59

2.0200

13.31

6.59

334.0400

2,199.99

6.58

2.2700

14.95

6.58

0.8200

5.40

6.58

38.0200

250.17

6.58

15.3800

101.19

6.58

3.9800

26.18

6.58

1.9300

12.69

6.57

0.9100

5.98

6.57

0.8400

5.52

6.57

1.1900

7.82

6.57

4.5500

29.89

6.57

2.6700

17.54

6.57

0.7700

5.06

6.57

516.4300

3,390.36

6.56

0.7700

5.05

6.56

4.4100

28.93

6.56

1.0000

6.56

2.0700

13.58

6.56

514.4700

3,372.35

6.55

16.1600

105.88

6.55

272.1100

1,782.32

6.55

66.9900

438.58

6.55

500.0000

3,272.50

6.54

4.2300

27.68

6.54

0.9100

5.95

6.54

1.1900

7.78

6.54

1,822.4400

11,918.76

6.54

6.0100

39.29

6.54

0.9100

5.95

6.53

1.7600

11.50

6.53

0.7700

5.03

6.53

54.9900

359.08

6.53

0.8200

5.35

6.53

7.0700

46.13

6.52

420.3500

2,741.52

6.52

1,379.0900

8,991.67

6.52

2.2900

14.92

6.51

0.9400

6.12

6.51

1.1900

7.75

6.51

1.0000

6.51

0.8400

5.47

6.51

1.7700

11.52

6.51

15.3900

100.13

6.50

3,478.9400

22,613.11

6.50

4.2600

27.69

6.50

0.9300

6.04

6.50

3.3500

21.76

6.50

20.9300

135.94

6.49

9.4300

61.23

6.49

23.5400

152.80

6.49

1.3000

8.44

6.49

2.8900

18.75

6.49

229.5800

1,489.52

6.48

1.1600

7.52

6.48

1.1900

7.71

6.48

14.4700

93.78

6.48

2.2500

14.58

6.48

1.7700

11.46

6.48

0.8200

5.31

6.47

119.8700

775.56

6.47

0.9200

5.95

6.46

0.9100

5.88

6.46

4.6200

29.85

6.46

0.7800

5.04

6.46

0.9900

6.39

6.46

14.4700

93.43

6.45

4.2900

27.69

6.45

1.1900

7.68

6.45

2,612.4600

16,850.37

6.45

206.5700

1,331.96

6.45

0.8400

5.41

6.44

0.9400

6.06

6.44

34.8000

224.22

6.44

0.8200

5.28

6.44

4.0200

25.89

6.44

785.0000

5,055.40

6.44

1.1600

7.47

6.44

1.6700

10.75

6.44

3.5200

22.65

6.43

3.3800

21.75

6.43

14.4700

93.09

6.43

0.9300

5.98

6.43

116.2600

747.55

6.43

0.9100

5.85

6.43

5.9000

37.92

6.43

1.6400

10.54

6.43

1.4600

9.38

6.42

1.1900

7.64

6.42

1.0400

6.68

6.42

0.8200

5.27

6.42

8.2700

53.09

6.42

13.6800

87.78

6.42

19.3900

124.41

6.42

15.5800

99.95

6.41

61.5200

394.40

6.41

885.5400

5,676.31

6.41

15.4100

98.75

6.40

78.1100

499.98

6.40

8,346.9800

53,420.67

6.40

542.0500

3,468.58

6.40

4.4000

28.15

6.39

8.2100

52.49

6.39

2.1000

13.43

6.39

2.1500

13.74

6.39

2,279.1900

14,564.02

6.39

2.5700

16.42

6.39

1.0200

6.51

6.39

49.4600

315.80

6.38

14.4700

92.38

6.38

7.8300

49.97

6.38

0.8400

5.36

6.38

69.5900

443.98

6.38

1.4000

8.93

6.38

1.8000

11.48

6.37

2.1300

13.57

6.37

0.9500

6.05

6.37

15.6900

99.95

6.37

7.8600

50.06

6.37

0.8200

5.22

6.37

7.8500

49.97

6.37

8.0100

50.98

6.36

1.1900

7.57

6.36

0.8000

5.09

6.36

120.1700

764.28

6.36

235.9200

1,499.98

6.36

0.9100

5.78

6.36

1.3900

8.83

6.35

1.0200

6.48

6.35

677.4700

4,301.93

6.35

9.4400

59.93

6.35

0.8600

5.46

6.35

1.1400

7.24

6.35

3.2600

20.69

6.35

52.8000

335.02

6.34

3.1400

19.92

6.34

0.8500

5.39

6.34

21.5800

136.84

6.34

329.2400

2,087.38

6.34

39.0000

247.22

6.34

1.2500

7.92

6.34

14.4700

91.70

6.34

4.8700

30.86

6.33

2.5000

15.84

6.33

12.9700

82.14

6.33

1.7300

10.95

6.33

795.9500

5,038.36

6.33

0.9900

6.26

6.32

4.3700

27.64

6.32

0.9100

5.75

6.32

2,721.1000

17,200.07

6.32

1,171.1200

7,401.48

6.32

0.8400

5.31

6.32

1.4900

9.41

6.31

113.8700

718.98

6.31

16.6200

104.92

6.31

1,200.2800

7,573.77

6.31

9.1100

57.47

6.31

161.0000

1,015.43

6.30

185.9900

1,172.29

6.30

87.1900

549.47

6.30

95.2200

599.98

6.30

14,755.1700

92,957.57

6.30

208.0900

1,310.76

6.30

6.1200

38.54

6.29

501.7400

3,155.94

6.29

14.4700

91.00

6.29

0.9100

5.72

6.28

228.3200

1,433.85

6.28

0.8100

5.08

6.28

2.6300

16.50

6.27

2.4300

15.24

6.27

16.8000

105.34

6.27

6.0400

37.86

6.27

5.9400

37.23

6.27

25.7500

161.38

6.27

16.1300

101.07

6.27

26.3100

164.83

6.26

0.9600

6.01

6.26

38.5300

241.20

6.26

1.3300

8.32

6.25

0.8400

5.25

6.25

7.1600

44.77

6.25

3.0400

19.01

6.25

1.1300

7.06

6.25

1,841.0000

11,506.25

6.25

0.8400

5.25

6.24

60.0000

374.64

6.24

17.1100

106.80

6.24

4.8000

29.95

6.24

2.8800

17.96

6.24

242.7800

1,513.98

6.24

48.1100

299.97

6.23

9.3400

58.23

6.23

69.7500

434.54

6.23

0.9700

6.04

6.23

3.6900

22.98

6.23

103.0700

641.61

6.22

189.5900

1,180.01

6.22

4.0100

24.95

6.22

0.8800

5.48

6.22

10.0000

62.21

6.22

213.7300

1,329.40

6.22

166.1700

1,033.25

6.22

33.0700

205.60

6.22

9.4400

58.68

6.22

243.3500

1,512.42

6.21

4.4000

27.34

6.21

0.8100

5.03

6.21

7.0000

43.47

6.21

0.8200

5.09

6.21

4.0300

25.01

6.20

6.1300

38.03

6.20

18.9200

117.36

6.20

80.6300

499.99

6.20

2,301.8300

14,271.35

6.19

2.3800

14.74

6.19

0.9900

6.13

6.19

26.7500

165.64

6.19

4.8700

30.15

6.19

8.4400

52.24

6.19

2.4600

15.22

6.18

0.9100

5.63

6.18

52.7000

325.69

6.18

108.0600

667.38

6.17

26.8200

165.48

6.17

3.1900

19.68

6.17

13.4300

82.81

6.16

2.5500

15.71

6.16

1,445.4100

8,903.73

6.16

1.9300

11.88

6.16

171.9800

1,058.71

6.16

10.3900

63.95

6.15

1.6800

10.34

6.15

65.0100

399.94

6.15

421.8800

2,594.56

6.15

0.9100

5.59

6.15

5.6900

34.97

6.14

360.7400

2,214.94

6.14

1.8700

11.47

6.14

2.4000

14.72

6.13

6.2200

38.13

6.13

0.8400

5.15

6.13

163.1800

999.97

6.13

1.8300

11.21

6.12

3.4900

21.37

6.12

163.3400

999.64

6.12

30.9200

189.14

6.12

140.9000

861.60

6.11

3.6100

22.07

6.11

818.0600

4,999.98

6.11

68.0500

415.85

6.11

37.2500

227.60

6.11

0.8400

5.13

6.10

1.3600

8.30

6.10

201.8000

1,231.18

6.10

2,292.4200

13,983.76

6.10

14.4000

87.83

6.10

31.6000

192.67

6.10

3.6000

21.94

6.09

1.6400

9.99

6.09

1.4600

8.89

6.09

19.8800

120.99

6.08

4.1100

25.01

6.08

25.8800

157.43

6.08

6.9100

42.01

6.08

2.4200

14.71

6.07

100.0000

607.10

6.07

98.0800

595.35

6.07

1.1300

6.86

6.07

0.8300

5.03

6.06

0.8400

5.09

6.06

4.9600

30.07

6.06

0.9900

6.00

6.06

9.2000

55.75

6.05

18.5300

112.16

6.05

5.0800

30.74

6.05

1.0400

6.29

6.05

168.4100

1,018.88

6.05

1.1400

6.90

6.05

1.6600

10.04

6.05

0.9100

5.50

6.04

33.1600

200.39

6.04

9.4200

56.90

6.04

1.3500

8.15

6.03

3,061.4900

18,460.78

6.03

4.0000

24.10

6.02

2.5200

15.17

6.02

2.4400

14.69

6.02

1.0000

6.02

6.01

2.0800

12.51

6.01

2.0200

12.14

6.01

188.5800

1,133.37

6.01

1.6600

9.97

6.00

58.1700

349.08

6.00

12,871.6300

77,229.78

6.00

1.2500

7.50

6.00

5.0000

29.99

6.00

1.9900

11.93

5.99

60.0000

359.46

5.99

223.6100

1,339.42

5.99

25.0000

149.70

5.99

0.9400

5.63

5.98

16.7100

99.94

5.98

143.9700

860.94

5.98

0.9100

5.44

5.97

33.4800

199.98

5.97

210.3600

1,256.27

5.97

66.5800

397.48

5.97

36.9400

220.46

5.96

2.4700

14.73

5.96

3.9400

23.49

5.96

863.7200

5,147.77

5.95

10.7500

63.99

5.95

328.4800

1,954.46

5.95

0.9100

5.41

5.94

244.1200

1,450.07

5.94

1,684.0000

9,999.59

5.93

0.8600

5.10

5.93

1.5800

9.37

5.93

0.9900

5.87

5.92

88.4100

523.39

5.91

0.9100

5.38

5.91

101.0000

596.91

5.91

2.4900

14.70

5.90

1.9900

11.75

5.90

6,351.7700

37,475.44

5.90

1.3900

8.20

5.89

229.3800

1,351.05

5.89

2.8000

16.49

5.88

8.5000

50.00

5.88

88.9200

522.85

5.88

4.2500

24.97

5.87

3.4000

19.96

5.87

1.7000

9.98

5.87

1.0400

6.10

5.86

0.9900

5.80

5.86

5.6200

32.93

5.85

10.2500

59.98

5.85

380.9000

2,228.27

5.85

2.5200

14.74

5.85

0.9100

5.32

5.84

60.3100

352.21

5.84

1.4000

8.17

5.83

60.0000

349.98

5.83

9.1300

53.25

5.83

21.0100

122.49

5.82

8.6400

50.30

5.82

28.1100

163.60

5.82

0.9400

5.47

5.82

0.8600

5.00

5.82

6.0000

34.90

5.82

0.9100

5.29

5.81

1.5300

8.89

5.81

26.0300

151.23

5.81

0.9800

5.69

5.80

2.3300

13.52

5.80

3,201.0000

18,565.80

5.80

140.9000

817.08

5.80

0.9900

5.74

Последние сделки

Цена

Размер

Время

6.7720

0.7400