English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0210
Open
0.02149000
Low
0.02085000
High
0.02184000
Vol
13,992,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
76,207.2000
3,276.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
2,587.9000
109.36
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
2,587.9000
108.67
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
2,587.9000
107.97
0.04
300.6000
12.50
0.04
2,720.6000
112.74
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
1,179.8000
48.71
0.04
2,587.9000
106.54
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
2,587.9000
105.85
0.04
501.9000
20.43
0.04
2,587.9000
105.12
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
2,587.9000
104.42
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
2,587.9000
103.72
0.04
332.9000
13.32
0.04
41,596.9000
1,663.88
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
3,185.4000
126.78
0.04
158.2000
6.27
0.04
1,228.6000
48.71
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
2,587.9000
102.30
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,587.9000
101.60
0.04
13,690.2000
535.42
0.04
1,652.6000
64.45
0.04
2,587.9000
100.88
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
2,587.9000
100.18
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
2,587.9000
99.45
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
2,587.9000
98.75
0.04
138.1000
5.27
0.04
1,279.9000
48.71
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
2,587.9000
98.06
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
2,587.9000
97.33
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,587.9000
96.63
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
2,587.9000
95.93
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
2,587.9000
95.21
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
1,333.2000
48.72
0.04
2,587.9000
94.51
0.04
2,587.9000
93.81
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
2,976.9000
107.17
0.04
2,587.9000
93.09
0.04
296.9000
10.63
0.04
2,888.5000
103.12
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
2,587.9000
91.69
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
2,587.9000
90.96
0.04
1,388.3000
48.72
0.04
1,764.7000
61.82
0.04
16,367.3000
572.86
0.03
440.4000
15.37
0.03
2,587.9000
90.27
0.03
2,171.2000
75.56
0.03
216.2000
7.50
0.03
2,884.8000
99.81
0.03
12,370.9000
426.80
0.03
300.6000
10.34
0.03
2,587.9000
88.84
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
2,587.9000
88.14
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
2,587.9000
87.42
0.03
1,446.4000
48.71
0.03
2,587.9000
86.72
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
2,587.9000
86.02
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
2,587.9000
85.30
0.03
2,587.9000
84.60
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
2,587.9000
83.90
0.03
1,506.3000
48.71
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
2,587.9000
83.18
0.03
16,435.5000
525.94
0.03
2,587.9000
82.48
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
2,587.9000
81.78
0.03
296.9000
9.32
0.03
2,587.9000
81.05
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
4,156.8000
129.07
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
2,587.9000
79.63
0.03
10,159.7000
310.38
0.03
22,567.9000
688.32
0.03
2,587.9000
78.23
0.03
2,348.3000
70.47
0.03
4,863.0000
145.89
0.03
2,887.9000
86.49
0.03
7,135.4000
213.28
0.03
5,564.2000
165.87
0.03
215,348.4000
6,406.61
0.03
2,587.9000
76.81
0.03
596.1000
17.58
0.03
13,387.9000
393.74
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
2,587.9000
75.39
0.03
211.0000
6.14
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
2,587.9000
74.69
0.03
211.0000
6.07
0.03
211.0000
6.04
0.03
1,702.1000
48.71
0.03
2,587.9000
73.99
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
2,587.9000
73.26
0.03
211.0000
5.94
0.03
2,587.9000
72.56
0.03
211.0000
5.91
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
2,587.9000
71.87
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
2,587.9000
71.14
0.03
1,772.7000
48.71
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
2,587.9000
70.44
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
5,594.3000
151.05
0.03
211.0000
5.69
0.03
2,587.9000
69.72
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
211.0000
5.63
0.03
2,587.9000
69.02
0.03
211.0000
5.60
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
2,587.9000
68.32
0.03
1,846.7000
48.72
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
11,802.9000
309.24
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
2,587.9000
67.60
0.03
383.2000
10.00
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
14,763.5000
381.64
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
2,587.9000
66.20
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,923.2000
48.71
0.03
39,879.1000
1,009.34
0.03
2,587.9000
65.47
0.03
348.4000
8.79
0.03
139,474.3000
3,514.75
0.03
2,587.9000
64.78
0.03
26,509.3000
662.73
0.02
9,197.5000
228.10
0.02
2,936.3000
72.70
0.02
348.4000
8.54
0.02
2,587.9000
63.35
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
2,003.1000
48.72
0.02
348.4000
8.46
0.02
2,587.9000
62.65
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
2,587.9000
61.95
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
2,587.9000
61.23
0.02
3,412.9000
80.54
0.02
46,927.9000
1,102.81
0.02
2,587.9000
60.53
0.02
348.4000
8.14
0.02
52,307.2000
1,221.37
0.02
9,728.5000
225.21
0.02
7,968.2000
184.22
0.02
2,587.9000
59.81
0.02
2,478.2000
57.00
0.02
6,932.6000
159.31
0.02
4,709.4000
107.99
0.02
4,374.4000
100.00
0.02
2,587.9000
59.11
0.02
6,695.1000
152.65
0.02
348.4000
7.91
0.02
2,587.9000
58.41
0.02
2,389.8000
53.91
0.02
9,081.8000
204.34
0.02
348.4000
7.84
0.02
2,173.8000
48.71
0.02
13,344.5000
298.52
0.02
2,587.9000
57.68
0.02
1,763.2000
39.27
0.02
12,676.0000
281.53
0.02
17,302.7000
382.56
0.02
125,572.3000
2,772.64
0.02
348.4000
7.69
0.02
2,587.9000
56.99
0.02
72,757.3000
1,595.57
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
27,549.2000
601.12
0.02
54,935.2000
1,197.04
0.02
92,533.9000
2,014.46
0.02
4,398.1000
95.70
0.02
2,587.9000
56.29
0.02
87,589.6000
1,903.32
0.02
5,175.0000
112.35
0.02
79,054.9000
1,712.33
0.02
348.4000
7.54
0.02
19,848.5000
429.32
0.02
46,508.0000
1,005.04
0.02
5,175.0000
111.78
0.02
264,269.2000
5,705.57
0.02
186,131.6000
4,016.72
0.02
132,684.8000
2,862.01
0.02
5,175.0000
111.57
0.02
21,196.2000
456.78
0.02
5,175.0000
111.47
0.02
27,041.2000
580.84
0.02
7,762.9000
166.67
0.02
5,489.9000
117.81
0.02
5,175.0000
111.00
0.02
7,296.5000
156.44
0.02
5,838.3000
125.11
0.02
788,278.9000
16,884.93
0.02
5,489.9000
117.54
0.02
5,489.9000
117.43
0.02
5,489.9000
117.32
0.02
6,369.4000
136.05
0.02
5,175.0000
110.49
0.02
5,489.9000
117.15
0.02
5,175.0000
110.38
0.02
5,489.9000
117.04
0.02
5,489.9000
116.93
0.02
4,893.2000
104.18
0.02
14,522.5000
309.04
0.02
5,489.9000
116.77
0.02
5,175.0000
110.02
0.02
5,489.9000
116.66
0.02
400,682.0000
8,510.49
0.02
25,375.5000
538.72
0.02
5,489.9000
116.44
0.02
5,175.0000
109.71
0.02
14,167.6000
300.21
0.02
5,489.9000
116.28
0.02
19,800.2000
418.97
0.02
5,175.0000
109.45
0.02
5,489.9000
116.06
0.02
28,497.1000
602.14
0.02
24,266.4000
512.51
0.02
18,734.6000
395.49
0.02
28,497.1000
601.29
0.02
14,593.9000
307.79
0.02
14,279.0000
301.00
0.02
33,801.1000
712.19
0.02
18,767.5000
395.24
0.02
21,303.1000
448.43
0.02
42,939.0000
903.44
0.02
25,474.9000
535.74
0.02
5,229.9000
109.93
0.02
244.0000
5.13
0.02
0.02
2,056.8000
43.19
0.02
1,640.0000
34.42
0.02
34,499.9000
723.81
0.02
28,042.6000
588.05
0.02
46,529.6000
975.26
0.02
27,287.7000
571.68
0.02
41,860.7000
876.56
0.02
39,059.1000
817.51
0.02
20,815.5000
435.46
0.02
25,218.7000
527.32
0.02
17,867.3000
373.43
0.02
22,634.5000
472.83
0.02
9,013.2000
188.20
0.02
7,147.1000
149.16
0.02
21,048.2000
439.07
0.02
10,166.8000
211.98
0.02
7,234.2000
150.76
0.02
59,127.9000
1,231.63
0.02
414,421.1000
8,628.25
0.02
6,917.5000
143.95
0.02
126,208.0000
2,625.13
0.02
6,509.7000
135.34
0.02
20,692.1000
429.98
0.02
6,808.5000
141.41
0.02
6,652.4000
138.10
0.02
20,042.9000
415.89
0.02
8,543.9000
177.20
0.02
314.9000
6.53
0.02
6,354.6000
131.67
0.02
5,489.9000
113.64
0.02
314.9000
6.51
0.02
5,175.0000
106.97
0.02
7,847.9000
162.14
0.02
5,465.5000
112.86
0.02
788,779.7000
16,280.41
0.02
6,023.4000
124.26
0.02
5,175.0000
106.50
0.02
5,661.6000
116.35
0.02
8,627.0000
177.20
0.02
5,175.0000
106.19
0.02
7,361.0000
150.97
0.02
7,614.0000
156.09
0.02
16,885.0000
345.97
0.02
8,651.9000
177.19
0.02
5,175.0000
105.93
0.02
7,618.7000
155.88
0.02
9,458.1000
193.42
0.02
348.4000
7.12
0.02
2,449.7000
50.00
0.02
2,700.0000
55.00
0.02
491.4000
10.00
0.02
3,690.9000
75.00
0.02
2,466.6000
50.00
0.02
296.2000
6.00
0.02
348.4000
7.05
0.02
3,709.1000
75.00
0.02
2,477.7000
50.00
0.02
270.6000
5.46
0.02
496.2000
10.00
0.02
6,430.1000
129.50
0.02
23,102.4000
465.05
0.02
4,979.7000
100.09
0.02
1,569.6000
31.50
0.02
249.3000
5.00
0.02
348.4000
6.98
0.02
25,776.7000
515.53
0.02
300.7000
6.00
0.02
50,726.2000
1,006.92
0.02
1,594.6000
31.62
0.02
2,870.1000
56.86
0.02
303.7000
6.00
0.02
348.4000
6.85
0.02
313.9000
6.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
317.1000
6.15
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
262.0000
5.00
0.02
27,136.9000
515.60
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
4,322.1000
81.43
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
37,251.5000
670.53
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
14,064.8000
225.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
23,523.4000
352.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0210
4,749.4000
07:32:43
0.0210
5,175.0000
07:32:43
0.0210
2,481.9000
07:32:43
0.0210
14,279.0000
07:32:43
0.0210
4,740.4000
07:32:43
0.0210
314.9000
07:32:43
0.0210
1,615.2000
07:32:43
0.0210
5,175.0000
07:32:43
0.0210
4,749.4000
07:32:43
0.0210
646.3000
07:32:43
0.0210
14,279.0000
07:32:43
0.0210
6,647.1000
07:32:43
0.0210
286.7000
07:32:43
0.0210
2,305.8000
07:32:43
0.0210
693.1000
07:32:43
0.0210
441.2000
07:33:24
0.0210
252.3000
07:33:44
0.0210
765.5000
07:33:44
0.0210
286.0000
07:34:16
0.0210
3,983.9000
07:34:16
0.0210
300.0000
07:34:16
0.0211
314.9000
07:34:29
0.0211
631.1000
07:34:29
0.0210
569.0000
07:35:09
0.0210
1,622.3000
07:35:20
0.0211
854.3000
07:35:34
0.0210
291.0000
07:35:44
0.0210
297.0000
07:35:44
0.0210
984.2000
07:36:14
0.0210
680.9000
07:36:54
0.0210
262.0000
07:37:07
0.0210
513.3000
07:37:24
0.0210
1,005.9000
07:37:49
0.0210
314.9000
07:38:00
0.0210
397.0000
07:38:08
0.0210
721.7000
07:38:34
0.0210
264.0000
07:38:48
0.0210
1,686.7000
07:38:48
0.0210
273.0000
07:38:49
0.0210
748.4000
07:39:04
0.0210
907.1000
07:39:39
0.0210
265.0000
07:40:09
0.0210
130.2000
07:40:09
0.0210
519.0000
07:40:28
0.0210
858.0000
07:40:28
0.0210
523.0000
07:40:28
0.0210
526.0000
07:40:28
0.0210
51.1000
07:40:28
0.0210
1,024.9000
07:40:34
0.0210
265.0000
07:40:49
0.0210
4,761.9000
07:40:53
0.0210
472.9000
07:41:19
0.0210
334.0000
07:41:39
0.0210
323.0000
07:41:39
0.0210
416.5000
07:42:09
0.0210
286.0000
07:42:24
0.0210
360.3000
07:42:24
0.0210
794.3000
07:42:54
0.0210
158.8000
07:42:54
0.0210
262.0000
07:43:02
0.0210
270.0000
07:43:02
0.0211
479.5000
07:43:39
0.0211
314.9000
07:43:52
0.0211
830.3000
07:43:59
0.0210
307.0000
07:44:29
0.0211
527.1000
07:44:34
0.0211
624.3000
07:44:59
0.0210
519.0000
07:45:24
0.0210
415.8000
07:45:24
0.0210
442.2000
07:45:49
0.0210
288.4000
07:45:49
0.0210
620.0000
07:46:02
0.0210
624.0000
07:46:02
0.0210
633.6000
07:46:39
0.0211
614.0000
07:47:04
0.0211
758.2000
07:47:34
0.0211
686.5000
07:48:04
0.0210
378.0000
07:48:34
0.0211
551.6000
07:48:34
0.0210
519.0000
07:48:59
0.0210
138.0000
07:48:59
0.0210
314.9000
07:49:00
0.0210
290.0000
07:49:17
0.0210
294.0000
07:49:17
0.0210
528.1000
07:49:44
0.0210
344.6000
07:50:09
0.0210
912.2000
07:50:24
0.0210
309.0000
07:50:49
0.0210
662.5000
07:50:49
0.0210
264.0000
07:51:29
0.0210
600.1000
07:51:29
0.0210
2,802.9000
07:51:49
0.0210
265.0000
07:52:09
0.0210
299.8000
07:52:09
0.0210
244.0000
07:52:44
0.0210
607.2000
07:52:44
0.0210
314.9000
07:52:53
0.0210
1,338.3000
07:52:53
0.0210
1,640.0000
07:52:53
0.0210
397.8000
07:52:53