icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
109.18
Open 110.33000000
Low 106.04000000
High 110.35000000
Vol 1,292
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.41
0.3070
60.60
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
3.7420
673.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
7.7470
1,316.99
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
22.6290
3,394.35
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
142.00
1.5390
218.54
140.53
0.1930
27.12
140.00
2.7800
389.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
134.00
7.5910
1,017.19
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9880
1,558.44
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
122.71
0.1620
19.88
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.91
0.1110
13.31
119.87
0.0480
5.75
119.26
0.4080
48.66
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.3700
42.18
113.90
0.0490
5.58
113.07
3.1980
361.60
112.99
2.2550
254.79
112.94
0.0670
7.57
112.00
4.0110
449.23
111.61
0.0480
5.36
111.47
2.9220
325.72
111.46
0.0500
5.57
111.44
0.4150
46.25
111.10
1.2300
136.65
110.82
0.4180
46.32
110.07
0.4920
54.15
110.02
4.0470
445.25
109.93
3.2140
353.32
109.92
4.5730
502.66
109.88
1.0270
112.85
109.85
4.5730
502.34
109.84
0.3270
35.92
109.83
2.4100
264.69
109.81
4.5700
501.83
109.80
20.2370
2,222.02
109.76
4.5740
502.04
109.74
0.1230
13.50
109.73
0.2730
29.96
109.71
3.5170
385.85
109.70
4.5820
502.65
109.64
4.5790
502.04
109.63
0.4770
52.29
109.61
0.1650
18.09
109.56
4.5890
502.77
109.54
4.4550
488.00
109.49
1.4730
161.28
109.47
0.2690
29.45
109.46
0.1900
20.80
109.45
1.3910
152.24
109.18
109.20
5.8830
642.42
109.19
4.5730
499.33
109.18
0.9290
101.43
109.11
4.5760
499.29
109.08
4.5770
499.26
109.01
4.5810
499.37
108.99
0.4250
46.32
108.97
2.8860
314.49
108.94
3.5420
385.87
108.91
4.5750
498.26
108.89
1.1750
127.95
108.88
0.4250
46.27
108.87
4.5740
497.97
108.81
4.5840
498.79
108.79
0.8770
95.41
108.76
4.5890
499.10
108.72
4.5890
498.92
108.68
2.8160
306.04
108.60
2.5650
278.56
108.58
0.4260
46.26
108.56
8.2900
899.96
108.48
0.4270
46.32
108.45
0.4910
53.25
108.44
0.1230
13.34
108.39
0.4270
46.28
108.37
0.2170
23.52
108.33
1.0000
108.33
108.13
1.3660
147.71
108.06
1.0420
112.60
107.80
1.0660
114.91
107.60
0.4300
46.27
107.41
0.2280
24.49
107.40
0.1260
13.53
107.21
1.2300
131.87
107.13
4.7020
503.73
107.12
13.3720
1,432.41
106.66
0.0930
9.92
105.68
0.4420
46.71
105.52
0.1930
20.37
105.49
2.2550
237.88
105.47
0.1160
12.23
105.30
0.0480
5.05
104.54
7.9500
831.09
103.90
0.0670
6.96
103.75
0.0490
5.08
101.14
0.1930
19.52
101.08
0.1580
15.97
99.82
0.1300
12.98
98.00
1.0000
98.00
97.88
0.1510
14.78
97.56
0.8890
86.73
97.22
0.0520
5.06
96.77
0.1930
18.68
96.68
0.2170
20.98
96.00
1.0000
96.00
95.53
0.1240
11.85
95.00
1.2500
118.75
94.23
0.5230
49.28
93.59
0.0580
5.43
92.39
0.1930
17.83
92.29
0.2980
27.50
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.89
0.4100
36.03
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.09
0.2490
21.44
86.00
3.2330
278.04
85.00
4.2680
362.78
83.50
0.5660
47.26
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
81.32
2.0500
166.71
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.28
1.0000
79.28
79.10
0.7830
61.94
79.00
2.0000
158.00
76.00
1.1250
85.50
75.00
25.5010
1,912.58
74.29
0.1300
9.66
72.00
0.1380
9.94
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
109.2200
0.1830
07:43:16
109.4600
0.0020
07:46:17
109.4700
0.1090
07:46:17
109.5300
0.0880
07:48:04
109.2500
0.0940
07:50:10
109.2500
0.0960
07:50:34
109.2500
0.0580
07:51:20
109.5300
0.5990
07:51:31
109.2500
1.1990
07:52:34
109.2500
0.3890
07:52:34
109.2500
4.5760
07:52:34
109.2400
4.5710
07:52:34
109.2300
1.4470
07:52:34
109.2100
0.1900
07:52:34
109.2000
0.4060
07:52:34
109.1200
0.1080
07:52:34
109.1700
0.5280
07:53:19
109.1700
4.5730
07:53:19
109.1600
0.6670
07:53:19
109.4700
0.1180
07:56:46
109.4700
0.0470
07:56:56
109.4700
0.0880
07:57:23
109.1700
0.0490
07:57:44
109.1700
0.2190
07:58:10
109.1700
0.0030
07:58:10
109.4700
0.4910
08:02:54
109.4700
0.0790
08:03:00
109.1800
0.2620
08:03:50
109.1800
0.0030
08:03:50
109.1900
0.4160
08:04:58
109.1700
4.5700
08:04:58
109.1700
4.5800
08:04:58
109.1200
4.1210
08:04:58
109.1700
0.2070
08:06:18
109.1700
0.4840
08:06:18
109.1700
4.5740
08:06:18
109.1700
4.5800
08:06:18
109.1500
0.2080
08:06:18
109.1200
0.3410
08:06:18
109.0900
4.5700
08:06:18
109.0200
3.5380
08:06:18
109.0100
4.5720
08:06:18
108.9700
1.6880
08:06:18
109.3600
0.1160
08:07:17
109.0400
0.1080
08:09:15
109.3200
0.0520
08:09:19
109.1600
0.0500
08:11:41
109.3000
0.1230
08:11:41
109.0600
0.1780
08:16:37
109.0500
0.1910
08:16:37
109.0400
0.0100
08:16:37
109.0200
0.4200
08:16:37
109.3000
1.6530
08:17:55
109.3100
0.1900
08:17:55
109.3200
0.4990
08:17:55
109.0100
0.1070
08:18:37
109.0100
0.0510
08:21:05
109.0100
0.1090
08:21:18
109.2600
0.0930
08:22:04
109.2600
0.0570
08:23:31
109.2600
0.1030
08:26:30
109.2600
0.1550
08:26:42
109.2600
0.1050
08:26:43
109.2600
0.2690
08:26:52
109.2600
0.1320
08:27:03
109.2600
0.0690
08:27:16
109.2600
0.0630
08:27:38
109.2600
0.0780
08:28:20
109.0100
0.2360
08:28:26
109.2600
0.0920
08:30:50
109.2700
0.1910
08:30:50
109.2800
0.0070
08:30:50
109.0700
0.0980
08:31:10
109.4000
0.0490
08:31:44
109.1100
0.4580
08:32:17
109.4000
0.5270
08:34:51
109.1100
0.2000
08:36:02
109.4000
0.0560
08:36:36
109.4000
0.0830
08:38:06
109.4000
0.0460
08:38:37
109.4000
0.3280
08:41:51
109.4000
0.1250
08:44:40
109.4000
0.0620
08:46:37
109.4000
0.0970
08:46:39
109.4200
0.0090
08:46:39
109.2300
0.4520
08:46:42
109.5300
0.1050
08:46:42
109.5300
0.5910
08:46:44
109.5300
0.4170
08:46:47
109.5300
0.0610
08:48:01
109.2900
0.1290
08:48:39
109.5300
0.0420
08:48:49
109.5400
0.1340
08:48:49
109.5300
0.0870
08:49:13
109.2900
0.2680
08:49:25
109.2800
0.1900
08:49:25
109.2700
1.3700
08:49:25
109.2500
0.5110
08:49:25
109.4700
0.6440
08:49:55
109.1800
0.1000
08:50:08

Login to View your open Positions

Login Now