icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,693.73
Open 64453.98000000
Low 63678.83000000
High 66000.00000000
Vol 15,008
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,787.94
0.0630
4,142.67
65,787.42
0.0015
100.00
65,787.12
0.0001
5.92
65,787.09
0.0010
65.79
65,786.84
0.2250
14,802.04
65,786.54
0.0131
861.80
65,786.31
0.0462
3,038.01
65,786.08
0.0001
5.26
65,786.00
0.0240
1,578.86
65,785.90
0.0001
5.26
65,785.84
0.0027
177.62
65,785.41
0.4431
29,146.88
65,785.40
0.1000
6,578.54
65,785.18
0.0397
2,612.99
65,785.17
0.0013
82.23
65,785.10
0.0025
166.44
65,784.77
0.0001
5.26
65,784.20
2.7418
180,364.49
65,784.19
1.0864
71,466.63
65,784.00
0.0240
1,578.82
65,783.59
1.7129
112,682.03
65,783.42
0.0001
7.89
65,783.13
0.0005
30.92
65,783.05
0.0001
5.26
65,782.84
0.0086
565.07
65,782.36
0.0055
362.46
65,782.18
0.0001
5.92
65,782.01
0.0004
26.31
65,782.00
0.0240
1,578.77
65,781.79
0.0001
5.26
65,781.52
1.5060
99,068.28
65,781.51
0.9126
60,032.86
65,781.39
0.0500
3,289.07
65,781.02
0.0449
2,953.57
65,781.00
0.0010
65.78
65,780.84
0.0002
9.87
65,780.83
0.0005
32.23
65,780.28
0.0001
5.92
65,780.27
0.2250
14,800.56
65,780.03
0.0001
5.26
65,780.00
0.0247
1,624.77
65,779.91
0.0304
2,001.68
65,779.33
0.0001
5.26
65,779.08
0.0006
39.47
65,778.95
0.0001
5.92
65,778.84
0.0001
6.58
65,778.55
0.4431
29,143.84
65,778.54
0.2162
14,220.00
65,778.53
0.0025
166.42
65,778.27
0.0131
861.70
65,778.06
0.0046
299.95
65,778.00
0.0240
1,578.67
65,777.53
0.0013
82.22
65,776.96
0.0397
2,612.66
65,776.85
0.0001
7.89
65,776.39
0.0001
5.26
65,776.00
0.0240
1,578.62
65,775.90
0.0001
5.26
65,775.72
0.0001
5.92
65,774.90
0.0001
5.26
65,774.24
0.0001
5.26
65,774.04
0.0001
5.26
65,774.00
0.0240
1,578.58
65,773.99
0.0264
1,737.75
65,773.97
0.0001
5.26
65,773.74
0.0046
299.93
65,773.73
4.5643
300,208.40
65,773.70
0.2250
14,799.08
65,773.69
2.7418
180,335.67
65,773.60
0.9138
60,103.26
65,773.44
0.0001
5.92
65,773.29
0.0003
21.05
65,772.52
0.0001
5.26
65,772.49
0.0001
5.92
65,772.00
0.0240
1,578.53
65,771.97
0.4456
29,307.33
65,771.91
0.0131
862.27
65,771.73
0.0278
1,825.82
65,771.23
0.0055
362.40
65,771.00
0.0010
65.77
65,770.95
0.0001
5.26
65,770.80
0.0878
5,773.36
65,770.76
0.0453
2,980.07
65,770.74
2.1998
144,679.19
65,770.30
0.0001
7.89
65,770.28
0.0001
7.89
65,770.20
0.0001
5.26
65,770.00
0.0259
1,704.10
65,769.60
0.1352
8,892.05
65,769.31
4.5646
300,208.62
65,769.28
1.5063
99,068.92
65,769.26
0.0001
5.92
65,769.07
0.6999
46,031.77
65,769.00
0.0065
430.13
65,768.77
0.0897
5,896.83
65,768.60
2.0615
135,579.34
65,768.21
0.0001
5.26
65,768.00
0.0240
1,578.43
65,767.99
0.0086
564.95
65,767.20
0.1701
11,185.69
65,767.13
0.2250
14,797.60
65,766.60
0.0001
5.92
65,766.54
0.0001
5.26
65,766.53
0.0453
2,977.91
65,766.49
0.0003
21.05
65,766.40
0.0002
11.84
65,766.16
0.0065
430.11
65,766.03
0.0001
5.92
65,766.00
0.0240
1,578.38
65,765.96
0.0001
5.26
65,765.77
0.0397
2,612.22
65,765.70
0.0001
6.58
65,765.60
0.0930
6,114.89
65,765.05
0.0800
5,261.20
65,765.03
0.0400
2,630.60
65,764.90
0.0002
10.52
65,764.51
0.4431
29,137.62
65,764.49
0.0046
299.89
65,764.37
0.0400
2,630.57
65,764.29
2.7418
180,309.90
65,764.28
1.1824
77,759.03
65,764.00
0.0240
1,578.34
65,763.96
0.0265
1,742.09
65,763.71
0.0001
7.89
65,763.69
0.0460
3,025.13
65,762.80
0.0001
5.92
65,762.68
0.0001
5.26
65,762.67
0.0013
82.20
65,762.18
0.0001
8.55
65,762.00
0.0240
1,578.29
65,761.80
0.0380
2,498.95
65,761.74
0.0800
5,260.94
65,761.13
0.0002
9.86
65,761.00
0.0109
716.79
65,760.97
0.0727
4,778.85
65,760.56
0.2250
14,796.13
65,760.10
0.0055
362.34
65,760.01
0.0001
5.26
65,760.00
0.0246
1,616.38
65,759.88
0.0003
21.04
65,759.76
0.0001
5.92
65,759.57
0.0001
5.92
65,759.28
0.0076
501.74
65,759.27
0.0786
5,169.99
65,759.13
0.0001
6.58
65,759.05
0.0001
5.26
65,758.85
0.0001
5.26
65,758.77
0.0397
2,611.94
65,758.21
0.0001
5.26
65,758.00
0.0240
1,578.19
65,757.60
0.0003
19.73
65,757.14
0.0001
7.89
65,757.03
0.0689
4,530.66
65,756.46
1.5066
99,068.68
65,756.34
0.0001
5.92
65,756.21
0.0001
5.26
65,756.00
0.0240
1,578.14
65,755.82
0.0001
5.26
65,755.41
0.0013
82.19
65,755.33
2.2782
149,803.14
65,755.20
0.0015
99.95
65,755.13
0.0173
1,134.93
65,754.90
0.0001
5.26
65,754.77
0.0046
299.84
65,754.36
0.0520
3,419.23
65,754.27
1.1599
76,269.04
65,754.15
2.7418
180,282.10
65,754.05
0.0001
5.26
65,754.02
0.0012
78.90
65,754.00
0.0242
1,593.88
65,753.99
0.2250
14,794.65
65,753.63
0.0010
65.75
65,753.24
0.0003
21.04
65,753.14
0.0086
564.82
65,753.13
2.7019
177,660.35
65,753.12
0.6398
42,065.56
65,753.11
0.0001
5.92
65,752.92
0.0001
5.92
65,752.80
0.0001
5.26
65,752.56
0.0001
6.58
65,752.02
0.4431
29,132.09
65,752.00
0.0240
1,578.05
65,751.99
1.5174
99,769.44
65,751.78
0.0420
2,761.57
65,751.45
0.0001
5.26
65,751.33
0.0352
2,314.45
65,751.22
0.0397
2,611.64
65,751.00
0.0010
65.75
65,750.85
0.0001
5.26
65,750.57
0.0001
7.89
65,750.00
0.0345
2,268.38
65,749.88
0.0001
5.92
65,749.77
0.0001
5.26
65,749.68
1.5068
99,068.33
65,748.97
0.0055
362.28
65,748.91
0.0001
5.26
65,748.64
0.0076
501.66
65,748.62
0.0400
2,629.94
65,748.61
0.0400
2,629.94
65,748.59
0.0400
2,629.94
65,748.58
0.0420
2,761.44
65,748.30
0.0380
2,498.44
65,748.28
0.5567
36,602.07
65,748.12
0.0109
713.37
65,748.00
0.0240
1,577.95
65,747.94
0.0400
2,629.92
65,747.54
0.0013
82.18
65,747.45
0.0540
3,550.36
65,747.42
0.2250
14,793.17
65,747.30
0.0116
759.38
65,747.26
0.0460
3,024.37
65,747.10
2.7418
180,262.77
65,746.91
1.0857
71,380.76
65,746.67
0.0239
1,572.66
65,746.65
0.0001
5.92
65,746.50
0.0003
21.04
65,746.39
0.5479
36,024.42
65,746.21
1.1264
74,056.53
65,746.20
0.6398
42,061.13
65,746.08
0.0001
5.92
65,746.00
0.0240
1,577.90
65,745.99
0.0001
6.57
65,745.93
0.0778
5,115.03
65,745.63
0.0001
5.26
65,745.37
0.0420
2,761.31
65,745.31
0.0840
5,522.61
65,744.82
0.0046
299.80
65,744.61
0.0540
3,550.21
65,744.60
0.0038
249.83
65,744.51
0.5480
36,024.70
65,744.06
0.0001
5.26
65,744.00
0.0241
1,585.75
65,743.97
0.4431
29,128.52
65,743.90
0.0001
5.26
65,743.73
0.0001
5.26
65,743.66
0.0038
249.83
65,743.65
0.0397
2,611.34
65,743.48
0.0076
501.62
65,743.42
0.0001
5.92
65,743.29
0.2907
19,110.92
65,743.13
0.6398
42,059.17
65,743.00
0.0032
207.09
65,742.96
0.0043
280.07
65,742.91
0.0011
72.97
65,742.86
0.0001
6.57
65,742.49
0.5246
34,486.54
65,742.22
0.0303
1,991.33
65,742.01
0.0001
5.26
65,742.00
0.0240
1,577.81
65,741.80
0.4658
30,623.85
65,741.79
0.0038
248.50
65,741.57
0.0043
281.37
65,741.42
0.0002
9.86
65,741.31
0.5480
36,024.92
65,741.00
0.0010
65.74
65,740.85
0.2250
14,791.69
65,740.70
0.0001
5.26
65,740.27
2.7418
180,244.04
65,740.19
0.0001
5.92
65,740.18
0.0013
82.18
65,740.00
0.6643
43,667.80
65,739.75
0.0003
21.04
65,739.64
0.0062
408.24
65,739.42
0.0001
6.57
65,739.24
0.0001
5.92
65,739.21
0.0001
5.26
65,739.06
0.0091
600.20
65,738.61
1.1712
76,995.03
65,738.29
0.0086
565.35
65,738.00
0.0240
1,577.71
65,737.92
0.0520
3,418.37
65,737.83
0.0055
362.87
65,737.68
0.0001
5.26
65,737.54
0.0001
5.26
65,737.43
0.0002
15.78
65,737.42
0.0160
1,049.17
65,737.23
0.0020
131.47
65,737.05
0.0020
131.47
65,736.96
0.0001
5.92
65,736.54
0.0039
256.37
65,736.06
0.5480
36,024.68
65,736.00
0.0340
2,235.02
65,735.68
0.0001
5.26
65,735.38
0.6398
42,054.21
65,735.37
0.3690
24,257.01
65,735.35
0.0460
3,023.83
65,735.02
0.0044
286.60
65,734.65
0.0001
5.26
65,734.55
0.0046
299.75
65,734.38
0.0001
5.26
65,734.35
0.0040
262.94
65,734.28
0.2250
14,790.21
65,734.24
0.4431
29,124.21
65,734.00
0.0240
1,577.62
65,733.73
0.0001
5.92
65,733.33
0.0001
5.26
65,733.09
2.7418
180,224.36
65,733.08
0.0002
11.83
65,733.00
0.5481
36,024.97
65,732.85
0.0001
6.57
65,732.71
0.0234
1,538.80
65,732.70
0.0013
82.17
65,732.69
0.3730
24,520.27
65,732.48
0.0092
604.08
65,732.40
0.3419
22,473.25
65,732.28
0.0040
262.93
65,732.18
0.6398
42,052.16
65,732.13
0.0002
14.46
65,732.00
0.0240
1,577.57
65,731.89
0.0402
2,640.45
65,731.63
0.0001
5.26
65,731.61
1.5631
102,743.76
65,731.45
0.0001
5.26
65,731.17
0.0001
5.26
65,731.05
0.0040
262.92
65,731.00
0.0010
65.73
65,730.86
0.0001
7.89
65,730.50
0.0001
5.92
65,730.00
0.0266
1,747.10
65,729.88
0.0397
2,610.79
65,729.69
0.0001
5.26
65,729.40
0.0040
262.92
65,729.24
0.0003
21.03
65,728.99
0.0420
2,760.62
65,728.97
0.0500
3,286.45
65,728.84
0.4378
28,773.46
65,728.67
0.6398
42,049.92
65,728.66
0.3720
24,448.43
65,728.61
0.0001
5.26
65,728.13
0.0153
1,003.67
65,728.00
0.0240
1,577.47
65,727.96
0.0001
5.26
65,727.79
0.0010
65.73
65,727.75
0.0040
262.91
65,727.71
0.2250
14,788.73
65,727.59
0.0152
1,000.37
65,727.54
0.0134
877.46
65,727.48
0.0001
5.26
65,727.27
0.0001
5.92
65,727.19
0.5607
36,855.86
65,727.13
0.0002
14.46
65,727.08
0.0021
136.06
65,726.70
0.4486
29,483.68
65,726.67
0.0076
499.52
65,726.28
0.0001
6.57
65,726.10
0.0040
262.90
65,726.00
0.0240
1,577.42
65,725.92
3.3815
222,252.86
65,725.91
1.2562
82,567.52
65,725.90
0.7706
50,645.09
65,725.86
0.0113
744.67
65,725.85
0.2815
18,503.14
65,725.58
0.0001
5.26
65,725.56
0.0001
5.92
65,725.03
0.0013
82.16
65,725.01
0.0540
3,549.15
65,724.75
0.0001
5.26
65,724.74
0.0152
1,000.33
65,724.45
0.0040
262.90
65,724.42
0.0001
5.26
65,724.29
0.0001
7.89
65,724.25
0.1422
9,345.33
65,724.04
0.0001
5.92
65,724.00
0.0240
1,577.38
65,723.55
0.0152
1,000.97
65,723.45
0.0086
565.22
65,723.44
0.2652
17,426.57
65,722.80
0.0040
262.89
65,722.69
0.6398
42,046.09
65,722.68
0.0002
11.83
65,722.64
0.0018
120.93
65,722.56
0.0001
5.26
65,722.22
0.0001
5.26
65,722.00
0.0240
1,577.33
65,721.88
1.1503
75,600.54
65,721.87
0.5965
39,204.41
65,721.81
0.0019
126.19
65,721.71
0.0002
9.86
65,721.54
0.0001
5.26
65,721.30
0.0152
1,000.28
65,721.15
0.0040
262.88
65,721.14
0.2250
14,787.26
65,721.00
0.0010
65.72
65,720.97
0.0267
1,755.41
65,720.81
0.0001
5.91
65,720.31
0.8041
52,845.70
65,720.27
0.0001
5.26
65,720.12
0.0001
5.26
65,720.01
1.0828
71,162.28
65,720.00
0.6809
44,746.12
65,719.99
0.3100
20,375.17
65,719.98
0.0002
11.83
65,719.71
0.0001
6.57
65,719.62
0.0002
14.46
65,719.54
0.0001
5.26
65,719.50
0.0040
262.88
65,719.37
0.0083
546.79
65,719.32
0.0093
611.85
65,719.24
0.0001
7.89
65,718.72
0.0001
5.91
65,718.46
0.0001
5.26
65,718.33
0.0001
5.26
65,718.00
0.0240
1,577.23
65,717.87
0.0397
2,610.31
65,717.85
0.0040
262.87
65,717.72
0.0001
7.89
65,717.68
0.0334
2,194.31
65,717.58
0.0001
5.91
65,717.22
0.6398
42,042.59
65,717.21
0.0002
11.83
65,717.02
0.0015
100.55
65,716.51
0.0001
5.26
65,716.20
0.0040
262.86
65,716.08
0.0115
756.39
65,716.00
0.0244
1,603.47
65,715.57
0.0055
362.75
65,715.18
0.2299
15,106.61
65,715.17
0.0002
11.83
65,715.15
0.0030
197.15
65,715.12
0.0001
5.26
65,714.95
0.0076
500.09
65,714.49
0.0021
136.03
65,714.39
0.0401
2,633.18
65,714.35
0.0001
5.91
65,714.29
0.0001
5.26
65,714.00
0.0240
1,577.14
65,713.88
0.0731
4,806.31
65,713.87
0.0002
11.83
65,713.79
0.0094
617.05
65,713.71
0.0012
77.54
65,713.49
0.0001
5.26
65,713.45
0.0274
1,799.89
65,713.33
0.4431
29,114.95
65,713.32
0.6398
42,040.10
65,713.31
0.0002
11.83
65,713.14
0.0001
6.57
65,713.13
0.0076
500.08
65,712.90
0.0040
262.85
65,712.72
0.0200
1,314.25
65,712.66
0.2250
14,785.35
65,712.65
0.0002
11.83
65,712.22
0.0001
5.91
65,712.18
0.0001
5.26
65,712.00
0.0240
1,577.09
65,711.91
0.0001
5.26
65,711.88
0.0001
5.91
65,711.86
0.0001
5.26
65,711.84
0.0941
6,180.20
65,711.76
0.0670
4,403.35
65,711.75
0.4664
30,648.62
65,711.74
0.0003
17.09
65,711.25
0.0040
262.85
65,711.15
0.0001
7.89
65,711.12
0.0001
5.91
65,710.56
0.0005
30.88
65,710.47
0.0001
5.26
65,710.00
0.0240
1,577.04
65,709.81
0.0030
199.76
65,709.60
0.0040
262.84
65,709.42
0.0003
21.03
65,708.90
0.0001
5.26
65,708.70
0.0001
5.26
65,708.59
0.0086
565.09
65,708.38
0.0411
2,697.99
65,708.37
0.0259
1,699.22
65,708.06
0.0030
197.12
65,708.00
0.0242
1,588.82
65,707.99
0.0002
11.83
65,707.95
0.0040
262.83
65,707.89
0.0001
5.91
65,707.45
0.0001
5.26
65,706.70
0.4432
29,123.84
65,706.69
0.1729
11,362.00
65,706.68
0.0002
10.51
65,706.57
0.0001
6.57
65,706.30
0.0040
262.83
65,706.28
0.0002
14.46
65,706.08
0.0024
157.04
65,706.02
0.0001
5.26
65,706.00
0.0242
1,588.77
65,705.99
0.0002
10.51
65,705.69
0.0001
5.26
65,705.50
0.0002
10.51
65,705.49
0.0004
24.97
65,705.39
0.0003
18.40
65,705.04
0.0001
5.91
65,705.01
0.0002
11.83
65,704.66
0.0001
5.91
65,704.58
0.0001
7.88
65,704.44
0.0001
5.26
65,704.43
0.0058
379.77
65,704.42
0.0001
5.26
65,704.01
0.0001
5.26
65,704.00
0.0242
1,588.72
65,703.99
0.0003
22.34
65,703.77
0.0001
5.26
65,703.10
0.0001
5.26
65,702.97
0.0001
5.26
65,702.94
0.0008
53.88
65,702.93
0.2407
15,816.67
65,693.73
65,702.92
7.9591
522,938.74
65,702.91
0.0003
22.34
65,702.90
0.0002
10.51
65,702.29
0.0015
100.52
65,702.28
0.0001
5.26
65,702.05
0.0002
10.51
65,702.04
0.2820
18,525.35
65,702.02
0.0002
11.83
65,702.01
0.0002
15.77
65,702.00
0.0503
3,307.44
65,701.99
0.5840
38,369.96
65,701.80
0.0001
5.26
65,701.67
0.0276
1,811.40
65,701.50
0.0001
5.26
65,701.14
0.0001
5.26
65,701.11
0.0002
11.83
65,701.10
0.0005
30.22
65,701.09
0.0001
5.26
65,700.91
0.0084
552.54
65,700.70
0.0123
810.75
65,700.69
0.0012
80.15
65,700.67
0.0002
15.77
65,700.54
0.0030
199.73
65,700.43
0.0152
1,000.62
65,700.34
0.0003
22.34
65,700.33
0.1523
10,004.85
65,700.19
0.0075
489.47
65,699.84
0.0001
5.26
65,699.70
0.0040
262.80
65,699.63
0.0807
5,304.59
65,699.48
0.0001
5.26
65,699.47
0.0007
47.96
65,699.20
0.0152
1,000.60
65,699.07
0.0001
5.26
65,699.01
0.0501
3,290.21
65,699.00
0.0306
2,009.73
65,698.14
0.0086
562.38
65,698.05
0.0040
262.79
65,698.03
0.0519
3,411.04
65,698.02
0.2239
14,706.50
65,698.01
0.6519
42,829.19
65,698.00
0.0089
584.06
65,697.99
0.0459
3,014.22
65,697.50
0.0003
17.74
65,697.13
0.0397
2,609.49
65,696.99
0.0152
1,000.57
65,696.98
0.0003
21.02
65,696.40
0.0040
262.79
65,696.34
0.2896
19,025.66
65,696.00
0.0130
854.05
65,695.99
0.0065
426.37
65,695.86
0.0001
5.26
65,695.53
0.0002
11.83
65,695.52
0.0200
1,313.91
65,695.48
0.0200
1,313.91
65,695.41
0.0030
197.09
65,695.37
0.0001
5.26
65,694.97
0.0001
5.91
65,694.91
0.0002
11.83
65,694.90
1.0111
66,426.74
65,694.89
0.0400
2,627.80
65,694.87
0.5484
36,024.44
65,694.85
0.0200
1,313.90
65,694.84
0.0200
1,313.90
65,694.75
0.6559
43,089.84
65,694.72
0.0001
5.26
65,694.00
0.0130
854.02
65,693.10
0.0040
262.77
65,693.06
0.0485
3,182.83
65,692.90
0.0201
1,319.11
65,692.87
0.1279
8,403.43
65,692.86
0.4539
29,817.33
65,692.85
0.0002
14.45
65,692.84
0.2970
19,513.40
65,692.65
0.0001
5.26
65,692.37
0.1778
11,682.73
65,692.35
0.0001
5.26
65,692.26
0.0200
1,313.85
65,692.22
0.0200
1,313.84
65,692.16
0.5484
36,024.92
65,692.00
0.0180
1,182.46
65,691.90
0.0200
1,313.84
65,691.85
0.2469
16,220.63
65,691.74
0.0001
5.91
65,691.60
0.0400
2,627.66
65,691.57
0.0200
1,313.83
65,691.56
0.0200
1,313.83
65,691.45
0.0040
262.77
65,691.43
0.0977
6,420.02
65,691.26
0.4431
29,105.17
65,691.25
0.6398
42,025.98
65,691.22
0.0002
11.82
65,691.21
1.2504
82,138.32
65,691.19
0.1864
12,244.18
65,691.06
0.1025
6,733.33
65,690.80
0.0001
5.26
65,690.48
0.0397
2,609.23
65,690.35
0.0003
21.02
65,690.34
0.0300
1,970.71
65,690.11
0.5484
36,024.46
65,690.00
0.0180
1,182.42
65,689.80
0.0040
262.76
65,689.78
0.0001
5.91
65,689.77
0.0323
2,121.78
65,689.58
0.1566
10,286.99
65,689.44
0.0001
5.26
65,689.42
0.2250
14,780.12
65,689.32
0.0001
5.26
65,689.08
0.3975
26,109.44
65,689.07
2.7418
180,103.66
65,688.51
0.0001
5.91
65,688.33
0.0030
197.06
65,688.15
0.0040
262.75
65,688.00
0.0240
1,576.51
65,687.94
0.1566
10,286.73
65,687.68
0.0122
798.76
65,686.86
0.0001
6.57
65,686.70
0.0001
5.25
65,686.50
0.0040
262.75
65,686.48
0.0670
4,401.65
65,686.33
0.0002
11.82
65,686.32
0.4180
27,454.91
65,686.31
1.1884
78,062.27
65,686.30
0.0001
5.25
65,686.23
0.0001
5.25
65,686.00
0.0240
1,576.46
65,685.92
0.2314
15,199.07
65,685.79
0.0082
536.00
65,685.28
0.0001
5.91
65,685.07
0.4610
30,277.53
65,684.86
0.0001
7.88
65,684.85
0.0040
262.74
65,684.52
0.0001
5.91
65,684.17
0.0001
5.25
65,684.05
0.4431
29,101.98
65,684.04
0.0002
11.82
65,684.03
1.5796
103,752.52
65,684.01
0.2000
13,136.80
65,684.00
0.2240
14,713.22
65,683.99
0.2000
13,136.80
65,683.98
0.0122
798.72
65,683.72
0.0003
21.02
65,683.28
0.0001
5.25
65,683.23
0.7986
52,455.94
65,683.20
0.0040
262.73
65,683.05
0.0002
11.82
65,683.04
1.5083
99,068.42
65,683.02
0.0001
5.25
65,682.85
0.0001
5.91
65,682.63
0.0400
2,627.31
65,682.52
0.3731
24,504.83
65,682.34
0.0002
11.82
65,682.33
2.8218
185,339.77
65,682.32
0.2000
13,136.46
65,682.28
0.0017
109.69
65,682.05
0.0001
5.91
65,682.01
0.5487
36,039.06
65,682.00
0.3543
23,268.51
65,681.97
0.0073
480.79
65,681.86
0.1621
10,649.00
65,681.55
0.0040
262.73
65,680.95
0.0012
79.47
65,680.93
0.0600
3,942.17
65,680.89
0.0001
5.25
65,680.69
0.0094
614.11
65,680.29
0.0001
6.57
65,680.26
0.0001
5.25
65,680.23
0.0002
14.45
65,680.00
0.0392
2,575.97
65,679.95
0.0013
82.10
65,679.90
0.0040
262.72
65,679.85
0.1875
12,312.34
65,679.81
0.0001
5.25
65,679.34
0.0397
2,608.78
65,679.05
0.0200
1,313.58
65,679.01
0.0200
1,313.58
65,678.97
0.0030
199.66
65,678.91
0.0086
564.84
65,678.85
0.1874
12,310.19
65,678.82
0.0001
5.91
65,678.42
0.0400
2,627.14
65,678.38
0.0200
1,313.57
65,678.37
0.0200
1,313.57
65,678.29
0.0001
7.88
65,678.25
0.0040
262.71
65,678.10
0.0001
5.25
65,678.03
0.5718
37,552.07
65,678.00
0.0240
1,576.27
65,677.68
0.0001
5.91
65,677.24
0.0001
5.25
65,677.03
0.4431
29,098.86
65,677.02
0.0002
11.82
65,677.01
1.0412
68,381.59
65,677.00
0.6398
42,016.86
65,676.98
0.0055
362.54
65,676.97
0.0019
126.10
65,676.85
0.0001
6.57
65,676.60
0.0041
267.96
65,676.45
0.0125
819.64
65,676.43
0.0200
1,313.53
65,676.08
0.0002
11.82
65,676.07
1.5084
99,068.41
65,676.00
0.0240
1,576.22
65,675.79
0.0200
1,313.52
65,675.70
0.0002
11.82
65,675.69
2.7418
180,066.98
65,675.68
0.0001
5.25
65,675.59
0.0001
5.91
65,675.43
0.2250
14,776.97
65,675.13
0.3266
21,446.21
65,675.10
0.0200
1,313.50
65,674.98
0.0012
78.15
65,674.95
0.0040
262.70
65,674.90
0.0094
614.72
65,674.57
0.0001
7.88
65,674.22
0.0001
5.25
65,674.00
0.0240
1,576.18
65,673.75
0.0122
798.59
65,673.72
0.0001
6.57
65,673.63
0.0397
2,608.56
65,673.58
0.0076
501.09
65,673.45
0.0001
5.25
65,673.39
0.0001
5.25
65,673.09
0.6398
42,014.36
65,672.65
0.0076
501.08
65,672.48
0.0013
82.09
65,672.42
0.0844
5,543.41
65,672.36
0.0001
5.91
65,672.00
0.0240
1,576.13
65,671.80
0.0001
5.25
65,671.72
0.0001
7.88
65,671.68
0.0001
7.88
65,671.21
0.0100
656.71
65,671.20
0.0001
5.25
65,671.06
0.4382
28,773.77
65,671.03
0.0055
362.50
65,670.84
0.0001
5.91
65,670.72
0.1700
11,164.02
65,670.60
0.0122
798.55
65,670.59
1.4091
92,537.09
65,670.18
0.0001
5.25
65,670.09
0.4431
29,095.79
65,670.00
0.0346
2,270.87
65,669.84
0.0055
362.50
65,669.79
0.0001
5.25
65,669.73
0.0003
21.01
65,669.66
0.0002
11.82
65,669.64
0.1919
12,603.97
65,669.40
1.5086
99,068.86
65,669.13
0.0001
5.91
65,669.09
3.3815
222,060.68
65,668.86
0.2668
17,520.45
65,668.85
0.2250
14,775.49
65,668.18
0.0001
5.25
65,668.00
0.0240
1,576.03
65,667.89
0.0122
798.52
65,667.79
0.0201
1,318.61
65,667.15
0.0201
1,319.91
65,666.74
0.0003
18.39
65,666.50
0.5373
35,280.64
65,666.38
0.0311
2,038.94
65,666.21
0.0002
14.45
65,666.06
0.0001
5.25
65,666.00
0.0240
1,575.98
65,665.90
0.0001
5.91
65,665.60
0.7637
50,149.48
65,665.48
0.0020
128.70
65,665.16
0.0001
5.25
65,665.15
0.0001
7.88
65,664.94
0.0914
6,001.12
65,664.87
0.0013
82.08
65,664.53
0.0397
2,608.20
65,664.37
0.0001
5.25
65,664.06
0.0086
564.71
65,664.01
0.6398
42,008.55
65,664.00
0.0241
1,581.85
65,662.72
0.0003
21.01
65,662.68
1.5088
99,068.57
65,662.67
0.0001
5.91
65,662.57
0.0002
9.85
65,662.27
0.2250
14,774.01
65,662.20
0.5392
35,407.68
65,662.19
0.4431
29,092.29
65,662.14
0.0001
5.25
65,662.00
0.0293
1,921.93
65,661.96
0.0001
5.25
65,660.60
0.0200
1,313.21
65,660.58
0.0001
6.57
65,660.51
0.0200
1,313.21
65,660.46
0.0200
1,313.21
65,660.29
0.0001
5.25
65,660.26
0.0055
362.44
65,660.21
0.6398
42,006.12
65,660.00
0.0245
1,608.67
65,659.90
0.0055
362.44
65,659.66
0.8041
52,797.59
65,659.44
0.0001
5.91
65,659.11
0.0001
5.25
65,659.08
0.0001
6.57
65,659.04
1.3430
88,182.72
65,659.03
1.1714
76,913.64
65,658.93
0.0080
521.99
65,658.84
2.7418
180,020.78
65,658.73
0.0200
1,313.17
65,658.58
0.0001
7.88
65,658.53
0.0200
1,313.17
65,658.51
0.0001
5.25
65,658.04
0.0079
521.32
65,658.02
0.0200
1,313.16
65,658.00
0.0244
1,599.43
65,657.96
0.0042
278.39
65,657.51
0.0397
2,607.92
65,657.46
0.0013
82.07
65,657.36
0.0200
1,313.15
65,657.16
0.0001
5.91
65,656.60
0.4382
28,773.35
65,656.33
0.0046
299.39
65,656.32
0.0055
362.42
65,656.21
0.0001
5.91
65,656.09
0.0001
5.25
65,656.00
0.0243
1,596.75
65,655.79
0.0001
5.25
65,655.33
0.3459
22,710.18
65,655.32
0.6398
42,002.99
65,655.30
0.4431
29,089.24
65,654.65
0.0200
1,313.09
65,654.47
0.0053
349.28
65,654.46
0.0200
1,313.09
65,654.01
0.0001
6.57
65,654.00
0.0240
1,575.70
65,653.07
0.0001
5.25
65,652.98
0.0001
5.91
65,652.55
0.0063
415.58
65,652.53
0.0001
5.25
65,652.12
1.0794
70,865.55
65,652.11
3.3815
222,003.27
65,652.01
0.0001
7.88
65,652.00
0.0240
1,575.65
65,651.99
0.0004
27.57
65,651.98
0.0080
521.93
65,651.57
0.0700
4,596.27
65,651.35
0.0200
1,313.03
65,651.23
0.0043
281.64
65,651.20
0.0044
286.24
65,651.11
0.0777
5,099.78
65,651.00
0.0010
65.65
65,650.79
0.0006
40.70
65,650.72
0.0200
1,313.01
65,650.33
0.0002
9.85
65,650.32
0.0001
5.91
65,650.05
0.0001
5.25
65,650.01
0.0200
1,313.00
65,650.00
0.0260
1,707.56
65,649.96
0.0013
82.06
65,649.75
0.0001
5.91
65,649.40
0.0003
21.01
65,649.25
0.0001
5.25
65,649.21
0.0086
565.24
65,648.96
1.0552
69,272.13
65,648.77
0.0055
362.38
65,648.67
1.0828
71,085.04
65,648.00
0.0240
1,575.55
65,647.99
0.0397
2,607.54
65,647.44
0.0001
6.56
65,647.43
0.0200
1,312.95
65,647.03
0.0001
5.25
65,646.69
0.0001
5.25
65,646.52
0.0001
5.91
65,646.45
0.0046
299.35
65,646.34
0.5481
35,982.07
65,646.03
0.9141
60,007.04
65,646.00
0.0240
1,575.50
65,645.44
0.0001
7.88
65,645.02
1.0318
67,735.16
65,645.01
2.7418
179,982.86
65,644.71
0.6398
41,996.20
65,644.67
0.0001
5.25
65,644.21
0.0027
173.96
65,644.02
0.0001
5.25
65,644.00
0.0240
1,575.46
65,643.88
0.0114
748.34
65,643.55
0.0055
362.35
65,643.48
0.0001
5.91
65,643.29
0.0001
5.91
65,643.15
0.0001
6.56
65,642.88
0.0076
500.86
65,642.86
0.0002
9.85
65,642.81
0.0001
5.25
65,642.80
0.0055
362.35
65,642.74
0.0003
21.01
65,642.62
0.3617
23,743.59
65,642.31
0.0009
59.08
65,642.00
0.0240
1,575.41
65,641.69
0.0200
1,312.83
65,641.54
1.0294
67,570.74
65,641.53
0.6398
41,994.17
65,641.31
0.0200
1,312.83
65,641.00
0.0011
70.89
65,640.87
0.0001
6.56
65,640.81
0.0048
317.70
65,640.79
0.0080
521.84
65,640.77
1.5093
99,068.33
65,640.20
0.4432
29,089.77
65,640.06
0.0001
5.91
65,640.01
0.1277
8,382.89
65,640.00
0.7793
51,150.63
65,639.74
0.0001
5.25
65,639.65
0.0116
759.45
65,639.53
0.0015
99.77
65,638.87
0.0001
7.88
65,638.81
0.0001
7.88
65,638.56
0.0001
5.25
65,638.49
1.2895
84,643.46
65,638.16
3.3815
221,956.09
65,638.00
0.0240
1,575.31
65,637.98
0.0001
5.25
65,637.96
0.0001
5.25
65,637.63
0.0055
362.98
65,637.31
0.0015
99.77
65,637.22
0.0002
11.81
65,636.89
0.0239
1,570.03
65,636.83
0.0001
5.91
65,636.81
0.0046
299.30
65,636.64
0.0001
5.91
65,636.29
0.0001
5.25
65,636.00
0.0243
1,596.27
65,634.97
0.0013
82.04
65,634.96
0.0001
5.25
65,634.36
0.0086
565.11
65,634.33
0.0032
211.34
65,634.30
0.0001
6.56
65,634.02
0.0001
5.25
65,634.00
0.0240
1,575.22
65,633.81
0.0038
249.41
65,633.80
0.0023
151.61
65,633.60
0.0001
5.91
65,633.57
0.1323
8,680.04
65,633.56
0.4431
29,079.61
65,632.65
0.6398
41,988.49
65,632.64
0.8526
55,957.08
65,632.30
0.0001
7.88
65,632.14
0.0397
2,606.91
65,632.00
0.0242
1,585.01
65,631.94
0.0001
5.25
65,631.80
0.0001
5.25
65,631.64
0.0001
5.25
65,631.44
0.0038
248.74
65,631.43
0.0022
143.73
65,631.00
0.0010
65.63
65,630.86
2.7418
179,944.07
65,630.50
0.0010
65.63
65,630.37
0.0001
5.91
65,630.00
0.0246
1,613.19
65,629.92
0.0001
5.91
65,629.80
0.0001
5.91
65,629.43
0.0003
21.00
65,629.28
0.0055
362.93
65,629.22
0.0001
7.88
65,628.93
0.0001
5.25
65,628.92
0.0001
5.25
65,628.00
0.0240
1,575.07
65,627.94
0.0001
5.25
65,627.73
0.0001
6.56
65,627.48
0.0013
82.03
65,627.20
0.0001
5.25
65,627.14
0.0001
5.91
65,626.95
0.0011
72.85
65,626.84
0.0055
362.92
65,626.83
0.0046
299.26
65,626.82
0.0037
245.44
65,626.50
0.0055
362.91
65,626.00
0.0240
1,575.02
65,625.90
0.0001
5.25
65,625.73
0.0001
7.88
65,625.51
0.0001
5.25
65,624.97
1.1598
76,108.56
65,624.89
0.0174
1,143.19
65,624.78
0.0015
99.75
65,624.76
0.6398
41,983.44
65,624.65
0.4431
29,075.66
65,624.55
0.0234
1,536.27
65,624.26
0.0001
5.25
65,624.00
0.0240
1,574.98
65,623.98
0.0001
7.87
65,623.91
0.0001
5.91
65,623.79
0.0001
5.25
65,623.62
2.7418
179,924.22
65,623.19
0.0106
696.92
65,623.15
0.0009
55.78
65,623.07
0.0001
5.25
65,622.96
0.0001
5.91
65,622.83
0.0023
152.24
65,622.79
0.0004
27.56
65,622.30
0.2183
14,324.04
65,622.29
0.1430
9,382.68
65,622.00
0.0242
1,584.77
65,621.78
0.0001
5.25
65,621.16
0.0001
6.56
65,621.00
0.0010
65.62
65,620.73
0.5115
33,561.72

Recent Trades

Price
Size
Time
65,699.0700
0.0001
09:09:36
65,699.0700
0.0001
09:09:36
65,699.1400
0.0001
09:09:36
65,699.4800
0.0001
09:09:36
65,699.4800
0.0001
09:09:36
65,699.4900
0.0001
09:09:36
65,699.4900
0.0001
09:09:36
65,699.4900
0.0001
09:09:36
65,699.4900
0.0001
09:09:36
65,699.4900
0.0001
09:09:36
65,699.9100
0.0001
09:09:36
65,699.9100
0.0001
09:09:36
65,699.9900
0.0001
09:09:36
65,699.9900
0.0001
09:09:36
65,699.9900
0.0001
09:09:36
65,700.0000
0.0080
09:09:36
65,700.0000
0.0050
09:09:36
65,700.0000
0.0060
09:09:36
65,700.0000
0.0050
09:09:36
65,700.0000
0.0001
09:09:36
65,700.0000
0.0001
09:09:36
65,700.0000
0.0001
09:09:36
65,700.0000
0.0001
09:09:36
65,700.0100
0.0001
09:09:36
65,700.0100
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7000
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,700.7100
0.0001
09:09:36
65,701.1000
0.0001
09:09:36
65,701.1000
0.0001
09:09:36
65,701.1000
0.0002
09:09:36
65,701.1000
0.0001
09:09:36
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0122
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0002
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0002
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1100
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1200
0.0001
09:09:37
65,701.1300
0.0001
09:09:37
65,701.4300
0.0001
09:09:37
65,701.4800
0.0030
09:09:37
65,701.5100
0.0001
09:09:37
65,701.5100
0.0001
09:09:37
65,701.7100
0.0002
09:09:37
65,701.9700
0.0002
09:09:37
65,701.9800
0.0001
09:09:37
65,701.9800
0.0001
09:09:37
65,701.9800
0.0001
09:09:37
65,701.9800
0.0001
09:09:37
65,701.9800
0.0001
09:09:37
65,701.9900
0.0001
09:09:37
65,701.9900
0.0001
09:09:37
65,701.9900
0.0001
09:09:37
65,702.0000
0.0009
09:09:38

Login to View your open Positions

Login Now