English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.02
Open
611.06000000
Low
602.79000000
High
619.00000000
Vol
136,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
622.20
0.1260
78.40
622.19
0.0120
7.47
622.18
0.1630
101.42
622.17
0.0090
5.60
622.16
0.5850
363.96
622.14
0.3160
196.60
622.11
0.0790
49.15
622.09
0.0120
7.47
622.08
0.0360
22.39
622.06
2.1410
1,331.83
622.05
0.1380
85.84
622.04
0.0220
13.68
622.03
0.0100
6.22
622.01
0.0990
61.58
622.00
63.1620
39,286.76
621.98
0.0260
16.17
621.96
0.0200
12.44
621.95
1.4290
888.77
621.94
0.0110
6.84
621.93
0.0500
31.10
621.92
0.6270
389.94
621.90
0.5940
369.41
621.89
0.0110
6.84
621.88
20.0250
12,453.15
621.87
0.2650
164.80
621.86
0.0340
21.14
621.84
0.1670
103.85
621.83
0.1690
105.09
621.82
1.3670
850.03
621.81
0.5310
330.18
621.80
0.0190
11.81
621.79
0.0140
8.71
621.77
0.0500
31.09
621.76
0.0380
23.63
621.75
0.0330
20.52
621.74
0.1260
78.34
621.73
0.0920
57.20
621.72
0.0130
8.08
621.71
0.2880
179.05
621.70
0.0110
6.84
621.69
1.3010
808.82
621.68
0.0280
17.41
621.67
0.6110
379.84
621.66
0.1760
109.41
621.63
0.0910
56.57
621.62
0.2750
170.95
621.61
0.0090
5.59
621.60
0.2930
182.13
621.59
0.0200
12.43
621.58
0.0920
57.19
621.56
4.6670
2,900.82
621.54
0.0090
5.59
621.53
0.0160
9.94
621.52
0.8680
539.48
621.51
0.0390
24.24
621.50
0.6910
429.46
621.49
0.5090
316.34
621.48
0.1470
91.36
621.47
0.0320
19.89
621.45
419.0000
260,387.55
621.44
0.0570
35.42
621.42
0.0950
59.03
621.41
0.0370
22.99
621.40
0.0720
44.74
621.38
0.1130
70.22
621.37
0.0090
5.59
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0190
11.81
621.33
0.0370
22.99
621.32
2.8720
1,784.43
621.31
0.0280
17.40
621.30
1.0000
621.30
621.29
0.0090
5.59
621.28
29.6480
18,419.71
621.25
0.1040
64.61
621.21
0.3090
191.95
621.20
0.0400
24.85
621.19
0.0330
20.50
621.17
0.2430
150.94
621.16
0.0190
11.80
621.15
23.8760
14,830.58
621.14
0.1360
84.48
621.12
0.0100
6.21
621.11
0.3460
214.90
621.10
1.2000
745.32
621.09
1.0510
652.77
621.08
0.0370
22.98
621.07
0.0500
31.05
621.05
32.2150
20,007.13
621.03
0.2870
178.24
621.02
0.0590
36.64
621.01
0.0160
9.94
621.00
82.8590
51,455.44
620.99
0.0730
45.33
620.98
0.2690
167.04
620.97
0.0130
8.07
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
7.4500
4,625.93
620.92
10.0210
6,222.24
620.90
0.2360
146.53
620.88
0.0740
45.95
620.85
0.2580
160.18
620.83
2.2110
1,372.66
620.82
0.0730
45.32
620.81
0.0110
6.83
620.80
5.0670
3,145.59
620.79
0.2620
162.65
620.78
0.1460
90.63
620.77
1.5060
934.88
620.76
0.0470
29.18
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
0.0830
51.52
620.70
0.0260
16.14
620.69
0.4230
262.55
620.68
0.1570
97.45
620.67
0.1730
107.38
620.66
4.6260
2,871.17
620.65
0.0440
27.31
620.64
0.1050
65.17
620.63
0.0090
5.59
620.62
0.0630
39.10
620.61
0.0750
46.55
620.60
0.1000
62.06
620.59
0.1210
75.09
620.58
0.1400
86.88
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0210
13.03
620.54
0.0090
5.58
620.52
0.0090
5.58
620.51
0.0840
52.12
620.50
0.3580
222.14
620.49
0.5130
318.31
620.48
0.0740
45.92
620.45
0.0680
42.19
620.44
8.0580
4,999.51
620.42
1.0300
639.03
620.41
261.7680
162,403.48
620.40
0.2410
149.52
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0460
28.54
620.36
0.0560
34.74
620.35
0.1300
80.65
620.34
0.0610
37.84
620.32
0.1880
116.62
620.31
419.1980
260,032.71
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
6.1190
3,795.49
620.27
0.0340
21.09
620.26
0.3640
225.77
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
0.0100
6.20
620.21
0.0090
5.58
620.20
0.1400
86.83
620.19
0.8280
513.52
620.18
12.9920
8,057.38
620.17
0.0200
12.40
620.16
0.0450
27.91
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
0.0320
19.84
620.11
3.7810
2,344.64
620.10
0.0180
11.16
620.09
0.0100
6.20
620.08
5.9790
3,707.46
620.07
0.5030
311.90
620.06
0.0670
41.54
620.04
211.0390
130,852.62
620.03
104.1360
64,567.44
620.02
0.0130
8.06
620.00
351.0810
217,670.22
619.99
100.0500
62,030.00
619.98
5.9880
3,712.44
619.97
12.7890
7,928.80
619.96
0.0470
29.14
619.95
0.0420
26.04
619.93
0.0140
8.68
619.92
0.2820
174.82
619.90
1.1220
695.53
619.89
0.0090
5.58
619.88
256.0870
158,743.21
619.87
0.0130
8.06
619.86
3.2970
2,043.68
619.85
1.2340
764.89
619.84
0.0840
52.07
619.83
0.0150
9.30
619.82
0.0090
5.58
619.81
0.8110
502.67
619.80
2.0090
1,245.18
619.79
256.7530
159,132.94
619.78
6.0940
3,776.94
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
0.0510
31.61
619.72
0.0470
29.13
619.71
0.1080
66.93
619.70
3.6110
2,237.74
619.68
26.1380
16,197.20
619.67
0.0230
14.25
619.66
0.0400
24.79
619.65
1.4400
892.30
619.64
0.8200
508.10
619.63
0.0110
6.82
619.61
0.0310
19.21
619.60
0.0810
50.19
619.59
0.1210
74.97
619.58
5.9920
3,712.52
619.56
0.0550
34.08
619.55
1.8460
1,143.69
619.54
0.0370
22.92
619.53
0.0460
28.50
619.51
0.0090
5.58
619.50
2.1730
1,346.17
619.49
5.9690
3,697.74
619.48
5.9880
3,709.45
619.47
0.2970
183.98
619.45
0.0340
21.06
619.44
0.8980
556.26
619.43
25.2790
15,658.57
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9330
577.90
619.38
5.9890
3,709.47
619.37
0.0270
16.72
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0320
19.82
619.29
0.0180
11.15
619.28
6.0250
3,731.16
619.27
0.0720
44.59
619.25
0.0730
45.21
619.24
0.6870
425.42
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6490
401.86
619.19
0.0400
24.77
619.18
5.9920
3,710.13
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
0.0130
8.05
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0440
27.24
619.09
0.4820
298.40
619.08
6.0220
3,728.10
619.07
0.8290
513.21
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.02
0.0090
5.57
619.01
0.0150
9.29
619.00
169.6190
104,994.16
618.99
0.0200
12.38
618.98
5.9790
3,700.88
618.97
0.0820
50.76
618.96
0.0430
26.62
618.95
0.5070
313.81
618.94
8.3380
5,160.72
618.92
0.0090
5.57
618.90
0.0490
30.33
618.88
6.1010
3,775.79
618.87
3.8870
2,405.55
618.86
1.0000
618.86
618.80
35.7270
22,107.87
618.79
24.4620
15,136.84
618.78
5.9790
3,699.69
618.77
8.3030
5,137.65
618.76
0.0090
5.57
618.75
0.0380
23.51
618.74
0.0090
5.57
618.72
0.0100
6.19
618.71
0.0590
36.50
618.69
0.6030
373.07
618.68
5.9790
3,699.09
618.67
0.0440
27.22
618.63
8.3160
5,144.53
618.62
0.0240
14.85
618.61
0.0100
6.19
618.60
0.0270
16.70
618.58
5.9790
3,698.49
618.57
0.0410
25.36
618.54
27.0270
16,717.28
618.52
15.9660
9,875.29
618.51
0.0230
14.23
618.50
25.0730
15,507.65
618.48
14.2920
8,839.32
618.47
0.1220
75.45
618.46
0.0190
11.75
618.45
0.0720
44.53
618.44
97.4670
60,277.49
618.43
0.0210
12.99
618.40
0.0250
15.46
618.38
22.3230
13,804.10
618.36
0.0190
11.75
618.35
0.0090
5.57
618.32
35.6180
22,023.32
618.30
1.1530
712.90
618.28
14.2820
8,830.27
618.26
0.0090
5.56
618.25
110.8160
68,511.99
618.24
0.0200
12.36
618.23
0.0290
17.93
618.22
0.0260
16.07
618.20
0.0800
49.46
618.19
18.2490
11,281.35
618.18
5.9890
3,702.28
618.16
8.5700
5,297.63
618.15
0.0090
5.56
618.13
0.0090
5.56
618.12
0.0230
14.22
618.11
16.2290
10,031.31
618.10
0.0920
56.87
618.08
6.0360
3,730.73
618.07
0.0180
11.13
618.06
0.0090
5.56
618.05
0.0190
11.74
618.04
0.0090
5.56
618.03
0.0090
5.56
618.02
8.3120
5,136.98
618.01
0.3530
218.16
618.00
31.7040
19,593.07
617.98
5.9790
3,694.90
617.97
0.0190
11.74
617.95
35.6260
22,015.09
617.94
203.1810
125,553.67
617.93
3.5290
2,180.67
617.91
0.0180
11.12
617.89
9.6420
5,957.70
617.88
0.0190
11.74
617.85
0.0090
5.56
617.84
18.2300
11,263.22
617.83
0.0400
24.71
617.82
0.0090
5.56
617.81
0.0090
5.56
617.79
0.0090
5.56
617.78
8.3030
5,129.43
617.77
0.0140
8.65
617.76
1.3480
832.74
617.75
0.0090
5.56
617.74
0.0090
5.56
617.73
0.0090
5.56
617.72
0.0090
5.56
617.71
0.2270
140.22
617.70
2.6300
1,624.55
617.69
94.1950
58,183.31
617.68
18.3140
11,312.19
617.67
8.3120
5,134.07
617.66
17.8480
11,024.00
617.64
36.7440
22,694.56
617.62
12.9610
8,004.97
617.61
0.0090
5.56
617.60
0.1230
75.96
617.59
0.0220
13.59
617.58
1.3290
820.76
617.57
7.9400
4,903.51
617.56
8.3030
5,127.60
617.55
0.0090
5.56
617.54
0.0090
5.56
617.53
0.0220
13.59
617.52
18.2730
11,283.94
617.51
14.6120
9,023.06
617.50
3.0950
1,911.16
617.49
20.3190
12,546.78
617.47
0.0220
13.58
617.46
0.0360
22.23
617.45
0.0090
5.56
617.44
17.8480
11,020.07
617.43
0.0090
5.56
617.41
0.0120
7.41
617.40
9.3450
5,769.60
617.39
3.2250
1,991.08
617.37
0.0090
5.56
617.35
4.9970
3,084.90
617.34
1.5030
927.86
617.33
0.0220
13.58
617.32
0.4290
264.83
617.31
49.3140
30,442.03
617.30
16.2510
10,031.74
617.29
22.3010
13,766.18
617.28
0.0190
11.73
617.27
24.3740
15,045.34
617.26
7.2810
4,494.27
617.25
1.3380
825.88
617.24
17.9300
11,067.11
617.23
4.7640
2,940.48
617.22
0.8900
549.33
617.21
4.9330
3,044.70
617.20
1.7690
1,091.83
617.19
0.1260
77.77
617.18
17.8480
11,015.43
617.17
8.3120
5,129.92
617.16
7.4970
4,626.85
617.15
0.0300
18.51
617.14
6.5190
4,023.14
617.13
1.9980
1,233.03
617.12
15.6720
9,671.50
617.11
12.4340
7,673.15
617.10
33.0180
20,375.41
617.09
7.8730
4,858.35
617.08
0.0220
13.58
617.07
0.0310
19.13
617.06
8.3030
5,123.45
617.05
2.4260
1,496.96
617.04
0.0190
11.72
617.02
1.2270
757.08
617.01
14.3120
8,830.65
617.00
18.4420
11,378.71
616.99
9.2760
5,723.20
616.98
16.2260
10,011.12
616.97
33.4340
20,627.77
616.96
13.6060
8,394.36
616.95
0.0180
11.11
616.94
8.3120
5,128.01
616.93
26.3710
16,269.06
616.92
10.3770
6,401.78
616.91
14.6210
9,019.84
616.90
0.0090
5.55
616.89
11.7080
7,222.55
616.87
1.2620
778.49
616.86
15.5090
9,566.88
616.85
0.0090
5.55
616.84
17.8570
11,014.91
616.83
8.5010
5,243.67
616.81
8.3660
5,160.23
616.80
2.5520
1,574.07
616.79
1.3290
819.71
616.78
0.0090
5.55
616.77
0.5860
361.43
616.76
0.0090
5.55
616.75
0.0220
13.57
616.74
0.0190
11.72
616.73
0.0310
19.12
616.71
18.3240
11,300.59
616.70
9.2210
5,686.59
616.69
8.2440
5,083.99
616.68
1.2280
757.28
616.67
16.2570
10,025.20
616.66
14.6360
9,025.44
616.65
6.9430
4,281.40
616.63
1.7290
1,066.15
616.62
2.3730
1,463.24
616.60
0.0400
24.66
616.59
0.5280
325.56
616.58
26.1600
16,129.73
616.57
10.2070
6,293.33
616.56
1.6300
1,004.99
616.55
0.0180
11.10
616.53
2.3920
1,474.74
616.52
3.1550
1,945.12
616.51
2.0690
1,275.56
616.50
3.1050
1,914.23
616.49
0.0090
5.55
616.48
2.7980
1,724.91
616.47
10.0990
6,225.73
616.46
2.0820
1,283.47
616.45
0.0220
13.56
616.44
3.2820
2,023.16
616.43
21.0840
12,996.81
616.42
10.9190
6,730.69
616.41
0.1600
98.63
616.40
5.1980
3,204.05
616.39
1.1190
689.74
616.38
1.1370
700.82
616.36
0.1200
73.96
616.35
2.4600
1,516.22
616.34
0.4430
273.04
616.33
0.1190
73.34
616.32
7.2720
4,481.88
616.31
2.0320
1,252.34
616.30
2.7380
1,687.43
616.29
0.1810
111.55
616.28
2.4550
1,512.97
616.27
3.4420
2,121.20
616.26
6.7980
4,189.34
616.25
4.8980
3,018.39
616.24
2.9000
1,787.10
616.23
1.9220
1,184.39
616.22
4.4070
2,715.68
616.21
1.7830
1,098.70
616.20
2.3140
1,425.89
616.18
5.7700
3,555.36
616.17
4.1550
2,560.19
616.16
6.8810
4,239.80
616.15
4.7880
2,950.13
616.14
0.0090
5.55
616.13
2.5330
1,560.66
616.11
0.0090
5.54
616.10
15.1770
9,350.55
616.02
616.09
1.7890
1,102.19
616.08
0.5780
356.09
616.07
1.5220
937.66
616.06
4.9290
3,036.56
616.05
7.9270
4,883.43
616.04
0.0090
5.54
616.03
29.6240
18,249.27
616.02
33.7440
20,786.98
616.00
102.4010
63,079.02
615.99
17.1710
10,577.16
615.98
5.0350
3,101.46
615.97
1.3470
829.71
615.96
2.0510
1,263.33
615.95
0.0950
58.52
615.94
0.0090
5.54
615.93
2.0750
1,278.05
615.92
0.0190
11.70
615.90
0.0590
36.34
615.89
1.0090
621.43
615.88
13.1810
8,117.91
615.87
58.6500
36,120.78
615.86
51.3010
31,594.23
615.85
0.0180
11.09
615.84
1.3700
843.70
615.83
1.6310
1,004.42
615.82
2.9270
1,802.51
615.81
8.3300
5,129.70
615.80
3.2100
1,976.72
615.79
2.7710
1,706.35
615.78
2.4050
1,480.95
615.75
0.0440
27.09
615.74
0.0090
5.54
615.73
1.2400
763.51
615.72
1.3610
837.99
615.71
48.1020
29,616.88
615.70
41.8920
25,792.90
615.69
131.8680
81,189.81
615.68
1.5940
981.39
615.67
0.0600
36.94
615.66
0.0420
25.86
615.65
0.0180
11.08
615.64
0.0260
16.01
615.63
0.0090
5.54
615.62
0.0090
5.54
615.61
0.0090
5.54
615.60
1.4140
870.46
615.59
2.2010
1,354.91
615.57
0.0090
5.54
615.56
8.7430
5,381.84
615.55
15.1850
9,347.13
615.54
8.3350
5,130.53
615.53
13.2300
8,143.46
615.52
26.3620
16,226.34
615.51
22.8300
14,052.09
615.50
22.2690
13,706.57
615.49
0.3900
240.04
615.48
0.0410
25.23
615.47
0.0310
19.08
615.45
0.0310
19.08
615.44
0.0090
5.54
615.43
4.3710
2,690.04
615.42
14.6440
9,012.21
615.41
1.3290
817.88
615.40
0.0400
24.62
615.39
2.4830
1,528.01
615.38
6.5540
4,033.20
615.37
0.2870
176.61
615.36
19.5670
12,040.75
615.35
8.8840
5,466.77
615.34
47.1040
28,984.98
615.33
9.6450
5,934.86
615.31
0.0250
15.38
615.30
5.2740
3,245.09
615.29
17.9440
11,040.76
615.28
1.0760
662.04
615.27
0.0500
30.76
615.26
1.5990
983.80
615.25
0.0270
16.61
615.24
14.2020
8,737.64
615.23
4.5810
2,818.37
615.22
27.9300
17,183.09
615.21
17.8710
10,994.42
615.20
11.4160
7,023.12
615.19
13.0300
8,015.93
615.18
16.2340
9,986.83
615.17
2.5080
1,542.85
615.16
8.3210
5,118.75
615.15
0.0180
11.07
615.14
13.1810
8,108.16
615.13
6.0180
3,701.85
615.12
17.6340
10,847.03
615.11
1.0530
647.71
615.10
2.6610
1,636.78
615.09
0.8660
532.67
615.08
43.1690
26,552.39
615.07
144.5650
88,917.59
615.06
0.0630
38.75
615.05
0.2910
178.98
615.04
4.3670
2,685.88
615.03
27.4170
16,862.28
615.02
17.8660
10,987.95
615.00
36.5070
22,451.81
614.99
25.6720
15,788.02
614.98
0.0410
25.21
614.97
13.1220
8,069.64
614.96
14.5760
8,963.66
614.95
0.0180
11.07
614.94
0.0090
5.53
614.93
0.0220
13.53
614.91
2.2580
1,388.47
614.90
0.0220
13.53
614.89
5.9790
3,676.43
614.88
7.7000
4,734.58
614.87
16.2290
9,978.73
614.86
8.3130
5,111.33
614.85
0.0270
16.60
614.84
5.9910
3,683.51
614.83
18.2300
11,208.35
614.82
0.0270
16.60
614.80
1.9950
1,226.53
614.79
6.5260
4,012.12
614.76
7.1380
4,388.16
614.75
8.3510
5,133.78
614.74
0.7860
483.19
614.73
36.8010
22,622.68
614.72
0.0400
24.59
614.71
14.5540
8,946.49
614.70
33.7420
20,741.21
614.69
5.9790
3,675.23
614.68
105.0210
64,554.31
614.67
0.0400
24.59
614.66
0.0580
35.65
614.65
94.1950
57,896.96
614.64
0.0850
52.24
614.62
0.0090
5.53
614.61
0.0090
5.53
614.60
226.3620
139,122.09
614.59
5.9920
3,682.62
614.58
8.3210
5,113.92
614.57
4.8860
3,002.79
614.56
18.7460
11,520.54
614.55
0.0090
5.53
614.54
21.7630
13,374.23
614.53
14.6120
8,979.51
614.52
54.2370
33,329.72
614.51
0.5160
317.09
614.50
0.0600
36.87
614.49
1.6740
1,028.66
614.48
0.0090
5.53
614.46
0.0090
5.53
614.43
0.0090
5.53
614.42
0.0300
18.43
614.41
0.0140
8.60
614.40
8.4540
5,194.14
614.39
6.1360
3,769.90
614.38
0.0270
16.59
614.37
14.6470
8,998.68
614.36
0.0250
15.36
614.35
0.0180
11.06
614.34
0.0090
5.53
614.33
0.3290
202.11
614.32
0.0380
23.34
614.31
0.0090
5.53
614.30
0.0160
9.83
614.29
6.0710
3,729.35
614.28
8.3790
5,147.05
614.26
18.2390
11,203.49
614.25
16.2750
9,996.92
614.23
0.0320
19.66
614.22
3.7550
2,306.40
614.20
0.0380
23.34
614.19
6.0560
3,719.53
614.17
97.4320
59,839.81
614.16
0.0280
17.20
614.15
4.6970
2,884.66
614.14
0.0460
28.25
614.13
297.0480
182,426.09
614.12
22.9480
14,092.83
614.11
35.8840
22,036.72
614.10
98.3250
60,381.38
614.09
5.9790
3,671.64
614.08
0.0090
5.53
614.07
0.1770
108.69
614.06
0.0500
30.70
614.05
0.0130
7.98
614.04
0.0190
11.67
614.03
0.0240
14.74
614.02
0.3770
231.49
614.01
0.0260
15.96
614.00
9.5070
5,837.30
613.99
5.9790
3,671.05
613.97
0.0230
14.12
613.96
0.0090
5.53
613.95
26.3780
16,194.77
613.94
16.2360
9,967.93
613.93
0.0600
36.84
613.92
0.2040
125.24
613.90
10.7850
6,620.91
613.89
5.9970
3,681.50
613.88
0.1650
101.29
613.87
37.6120
23,088.88
613.86
0.3600
220.99
613.85
0.0440
27.01
613.84
0.0190
11.66
613.82
0.0100
6.14
613.81
35.8650
22,014.30
613.80
0.1310
80.41
613.79
104.7650
64,303.71
613.78
0.0240
14.73
613.77
0.0090
5.52
613.76
0.0090
5.52
613.75
0.2960
181.67
613.74
0.9840
603.92
613.72
35.8800
22,020.27
613.70
0.1440
88.37
613.69
5.9970
3,680.30
613.68
0.0100
6.14
613.66
0.0130
7.98
613.65
26.3490
16,169.06
613.64
15.9960
9,815.79
613.63
19.5420
11,991.56
613.62
14.6210
8,971.74
613.61
1.1490
705.04
613.60
7.9560
4,881.80
613.59
5.9790
3,668.65
613.58
0.0830
50.93
613.57
16.3530
10,033.71
613.55
0.0320
19.63
613.54
0.0120
7.36
613.52
0.0920
56.44
613.51
0.0090
5.52
613.50
0.3020
185.28
613.49
6.1360
3,764.37
613.48
0.0150
9.20
613.47
0.0560
34.35
613.46
0.1740
106.74
613.45
0.0140
8.59
613.44
0.0630
38.65
613.43
0.1490
91.40
613.42
0.2580
158.26
613.41
2.4370
1,494.88
613.40
0.4020
246.59
613.39
5.9990
3,679.73
613.38
0.0110
6.75
613.37
14.7060
9,020.22
613.36
16.2700
9,979.37
613.35
144.2480
88,474.51
613.34
26.3600
16,167.64
613.33
1.5600
956.79
613.32
0.1470
90.16
613.31
0.0320
19.63
613.30
0.0920
56.42
613.29
1.4980
918.71
613.28
0.0280
17.17
613.27
0.0790
48.45
613.26
0.0220
13.49
613.25
0.0170
10.43
613.24
0.0370
22.69
613.23
0.0820
50.28
613.22
0.0730
44.77
613.20
0.8070
494.85
613.19
7.3460
4,504.49
613.18
0.0400
24.53
613.17
0.0170
10.42
613.15
0.0090
5.52
613.14
0.0370
22.69
613.13
0.0190
11.65
613.12
0.0090
5.52
613.11
0.6030
369.71
613.10
0.0090
5.52
613.09
6.7210
4,120.58
613.08
0.0710
43.53
613.06
0.3420
209.67
613.05
16.2420
9,957.16
613.04
0.0130
7.97
613.03
26.3490
16,152.73
613.01
0.0090
5.52
613.00
16.6050
10,178.87
612.99
5.9880
3,670.58
612.98
5.0980
3,124.97
612.97
0.0100
6.13
612.96
0.0560
34.33
612.94
0.0660
40.45
612.93
105.4980
64,662.89
612.92
0.0280
17.16
612.91
0.0100
6.13
612.90
0.0340
20.84
612.89
5.9880
3,669.99
612.88
0.0090
5.52
612.85
0.0400
24.51
612.84
0.0090
5.52
612.80
0.0700
42.90
612.76
0.0600
36.77
612.75
0.0430
26.35
612.74
26.3580
16,150.60
612.73
25.3460
15,530.25
612.72
0.0650
39.83
612.71
0.0990
60.66
612.70
0.1200
73.52
612.69
0.6760
414.18
612.67
0.3310
202.79
612.66
6.1940
3,794.82
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
0.0580
35.53
612.58
0.0180
11.03
612.57
0.0200
12.25
612.56
250.0000
153,140.00
612.52
264.6430
162,099.13
612.51
0.0350
21.44
612.50
33.5890
20,573.26
612.48
0.0240
14.70
612.46
0.5760
352.78
612.44
0.0090
5.51
612.42
0.0220
13.47
612.41
0.6110
374.18
612.40
0.3720
227.81
612.39
0.0140
8.57
612.38
0.0710
43.48
612.37
0.4720
289.04
612.36
5.0250
3,077.11
612.33
0.0980
60.01
612.32
0.4470
273.71
612.30
0.0180
11.02
612.29
0.0150
9.18
612.27
0.0600
36.74
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0190
11.63
612.23
0.0760
46.53
612.22
0.0450
27.55
612.20
0.1440
88.16
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
0.0270
16.53
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
0.0100
6.12
612.11
0.0130
7.96
612.08
0.1170
71.61
612.07
132.8850
81,334.92
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
0.0990
60.59
612.02
0.0130
7.96
612.01
0.0270
16.52
612.00
171.3250
104,850.90
611.98
0.0430
26.32
611.97
0.0430
26.31
611.96
0.1900
116.27
611.95
0.0390
23.87
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
361.8460
221,413.57
611.88
38.5240
23,572.07
611.86
0.0410
25.09
611.85
0.0180
11.01
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
0.0100
6.12
611.81
422.4320
258,448.12
611.80
100.2470
61,331.11
611.77
0.0130
7.95
611.76
0.1540
94.21
611.75
1.0000
611.75
611.74
0.0090
5.51
611.73
2.4370
1,490.79
611.72
0.0170
10.40
611.71
0.0230
14.07
611.70
100.0540
61,203.03
611.67
0.1110
67.90
611.66
0.0100
6.12
611.64
0.0410
25.08
611.62
0.4850
296.64
611.61
0.2720
166.36
611.60
100.2230
61,296.39
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.1730
105.80
611.56
0.0520
31.80
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
0.0910
55.65
611.50
103.0770
63,031.59
611.49
0.0290
17.73
611.48
0.2890
176.72
611.46
0.1860
113.73
611.45
0.0090
5.50
611.44
29.6350
18,120.02
611.42
0.0350
21.40
611.40
100.0190
61,151.62
611.39
0.0670
40.96
611.38
5.0380
3,080.13
611.37
0.7560
462.20
611.36
184.9990
113,100.99
611.35
0.0090
5.50
611.34
0.0420
25.68
611.33
4.6790
2,860.41
611.31
0.0120
7.34
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
0.0450
27.51
611.25
0.1850
113.08
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
100.2160
61,252.02
611.18
1.5130
924.72
611.17
0.0510
31.17
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.1550
94.72
611.10
101.0560
61,755.32
611.07
18.0110
11,005.98
611.06
1.4150
864.65
611.05
0.1140
69.66
611.04
0.3240
197.98
611.03
0.2200
134.43
611.01
38.5840
23,575.21
611.00
107.2580
65,534.64
610.98
0.0090
5.50
610.97
0.0090
5.50
610.96
28.8180
17,606.65
610.95
0.0380
23.22
610.94
30.4350
18,593.96
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
100.0100
61,096.11
610.89
0.0660
40.32
610.87
0.0550
33.60
610.86
0.0360
21.99
610.85
0.0200
12.22
610.84
0.1950
119.11
610.82
0.0100
6.11
610.80
100.1210
61,153.91
610.79
0.0780
47.64
610.78
0.2150
131.32
610.77
0.0660
40.31
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.71
422.1660
257,821.00
610.70
100.0140
61,078.55
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0190
11.60
610.62
0.8460
516.58
610.61
0.3070
187.46
610.60
100.0000
61,060.00
610.57
0.2240
136.77
610.56
0.0540
32.97
610.55
0.0690
42.13
610.54
0.0560
34.19
610.52
0.0200
12.21
610.50
100.4420
61,319.84
610.49
0.4730
288.76
610.47
0.0200
12.21
610.44
0.0270
16.48
610.43
0.0800
48.83
610.42
6.9760
4,258.29
610.41
0.1140
69.59
610.40
100.1330
61,121.18
610.39
0.0220
13.43
610.38
0.0920
56.15
610.37
1.0000
610.37
610.36
0.0300
18.31
610.35
0.8880
541.99
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0270
16.48
610.31
0.0200
12.21
610.30
100.0090
61,035.49
610.29
0.0480
29.29
610.28
0.1070
65.30
610.27
0.0730
44.55
610.26
0.0100
6.10
610.25
0.0240
14.65
610.24
0.0220
13.43
610.23
0.0680
41.50
610.22
0.0220
13.42
610.21
0.0280
17.09
610.20
101.0300
61,648.51
610.19
1.0240
624.83
610.18
0.0090
5.49
610.17
0.0410
25.02
610.15
0.0260
15.86
610.13
10.1690
6,204.41
610.12
0.0410
25.01
610.11
0.0480
29.29
610.10
100.0320
61,029.52
610.09
0.2690
164.11
610.08
40.0100
24,409.30
Recent Trades
Price
Size
Time
616.1900
0.5950
08:56:23
616.1900
1.0270
08:56:23
616.1900
0.0820
08:56:25
616.1900
0.0100
08:56:26
616.1800
0.0090
08:56:28
616.1800
0.0700
08:56:28
616.1800
0.0030
08:56:28
616.1800
0.0060
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1800
0.0090
08:56:29
616.1700
0.0090
08:56:29
616.1700
0.0010
08:56:29
616.1800
0.0100
08:56:30
616.1700
0.0080
08:56:30
616.1700
1.5340
08:56:30
616.1800
0.0160
08:56:31
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0180
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1700
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1600
0.0090
08:56:34
616.1500
0.0090
08:56:34
616.1500
0.0090
08:56:34
616.1500
0.0090
08:56:34
616.1400
0.0090
08:56:34
616.1400
0.0100
08:56:34
616.1400
0.0090
08:56:34
616.1400
0.0090
08:56:34
616.1400
0.0100
08:56:34
616.1300
0.0090
08:56:37
616.1300
0.0220
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0090
08:56:37
616.1300
0.0010
08:56:37
616.1400
0.0350
08:56:37
616.1400
0.0100
08:56:38
616.1300
0.0080
08:56:39
616.1300
0.0090
08:56:39
616.1300
0.0090
08:56:39
616.1300
0.0090
08:56:39
616.1300
0.0090
08:56:39
616.1300
0.0090
08:56:39
616.1300
0.0040
08:56:39
616.1300
0.0050
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0020
08:56:40
616.1400
0.0360
08:56:40
616.1300
0.0070
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1300
0.0090
08:56:40
616.1200
0.0090
08:56:40
616.1200
0.0090
08:56:40
616.1200
0.0830
08:56:40
616.1100
0.0090
08:56:40
616.1100
0.0090
08:56:40
616.1000
0.0090
08:56:40
616.1000
0.0090
08:56:40
616.1000
0.0090
08:56:40
616.0900
0.0090
08:56:40
616.0900
0.0090
08:56:40
616.0900
0.0090
08:56:40
616.0900
0.0090
08:56:40
616.0900
0.0090
08:56:40
616.0900
1.1010
08:56:40