icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 1.93900000
Low 1.92300000
High 2.01600000
Vol 1,551,684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
2,863.7100
7,445.65
2.60
22.4000
58.22
2.60
16.7700
43.57
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
17.9100
46.46
2.59
125.6800
325.89
2.59
5.4200
14.04
2.59
46.1100
119.42
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
15.8500
40.99
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,521.0400
3,924.28
2.58
5.3700
13.84
2.58
14.2000
36.58
2.57
2.5200
6.49
2.57
18.7400
48.22
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
1,211.5000
3,113.56
2.57
5.3700
13.79
2.57
2.1800
5.59
2.57
98.3000
252.14
2.56
3.8000
9.74
2.56
5.7400
14.71
2.56
40.3700
103.35
2.56
8.5900
21.98
2.56
608.2700
1,555.95
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
26.0000
66.43
2.55
15.6600
40.00
2.55
791.0700
2,017.23
2.55
25.7800
65.69
2.55
12.1500
30.95
2.55
15.8500
40.35
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
19.6700
49.98
2.54
13.2800
33.69
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
25.3200
64.14
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
518.6700
1,310.16
2.52
17.9300
45.26
2.52
71.1800
179.59
2.52
30.8500
77.77
2.52
79.1500
199.46
2.52
14.2900
35.98
2.52
5.3700
13.51
2.51
5.8200
14.63
2.51
5.8500
14.70
2.51
37.7600
94.85
2.51
26.8000
67.29
2.51
10.6800
26.81
2.51
6.0900
15.28
2.51
4.0700
10.21
2.51
825.2800
2,068.98
2.51
23.2200
58.19
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
5,467.2800
13,668.20
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
15.8500
39.51
2.49
198.7400
494.86
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
501.4500
1,246.60
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
28.1000
69.69
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
13.5200
33.38
2.47
6.1600
15.20
2.47
20.0000
49.32
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
55.5700
136.70
2.46
4.3000
10.57
2.46
34.6200
85.03
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
15.8500
38.88
2.45
3.3700
8.26
2.45
123.6800
303.02
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
11.7600
28.78
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
37.9200
92.52
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
25.3200
61.43
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
18.0000
43.43
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
14.8400
35.68
2.40
18.7500
45.02
2.40
1,975.8900
4,742.14
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
21.3400
50.98
2.39
644.7500
1,539.66
2.39
15.8500
37.82
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
264.2200
628.84
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
38.4900
91.34
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
38.1000
89.92
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
275.4200
647.24
2.35
2.6100
6.13
2.35
75.8500
177.94
2.35
122.8200
288.01
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
7.2400
16.93
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
31.1000
72.15
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
70.1100
161.95
2.31
3.3600
7.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
2,995.9900
6,890.78
2.30
3.0000
6.90
2.30
452.0700
1,038.86
2.30
18.1700
41.74
2.30
151.1900
347.13
2.30
5.6000
12.85
2.29
153.5900
352.34
2.29
68.8500
157.87
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,610.7800
3,688.69
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
147.0300
335.67
2.28
5.3700
12.25
2.28
282.9100
645.03
2.28
18.3400
41.78
2.28
262.6800
598.12
2.28
3.3600
7.65
2.28
13.0800
29.76
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
63.8000
144.83
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
181.7800
411.91
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
22.1500
50.08
2.26
634.0400
1,432.93
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
29.7300
67.01
2.25
25.3200
57.05
2.25
14.6600
33.00
2.25
4,623.5700
10,403.03
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.25
22.3200
50.11
2.24
160.9900
361.26
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
106.5400
238.65
2.24
90.9600
203.66
2.24
46.7100
104.54
2.24
70.0100
156.61
2.24
5.4900
12.27
2.23
162.7600
363.61
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
297.5500
663.54
2.23
82.3900
183.65
2.23
204.1900
454.94
2.23
2.5600
5.70
2.23
15.8500
35.28
2.23
5.0000
11.13
2.22
264.2400
587.14
2.22
21.6600
48.11
2.22
118.4200
262.89
2.22
7.1100
15.78
2.22
144.4200
320.32
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
19.3100
42.73
2.21
31.1700
68.95
2.21
151.1900
334.28
2.21
37.7500
83.43
2.21
2.3500
5.19
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
144.4200
317.87
2.20
1,113.2700
2,449.19
2.20
81.2300
178.62
2.20
12.5500
27.58
2.20
206.7300
453.77
2.19
184.5400
404.88
2.19
4.7400
10.39
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
9.4700
20.73
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
160.2700
350.35
2.19
100.4100
219.40
2.18
12.9000
28.17
2.18
227.2200
495.57
2.18
593.4900
1,293.81
2.18
2.3000
5.01
2.18
2.4000
5.22
2.18
2.7600
6.00
2.17
48.0900
104.55
2.17
19.2100
41.74
2.17
221.8800
481.48
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
30.7900
66.72
2.17
70.1100
151.86
2.16
156.8400
339.40
2.16
76.2700
164.82
2.16
681.6200
1,472.30
2.16
16.0500
34.65
2.16
11.7700
25.40
2.16
11.0700
23.88
2.15
147.6200
317.97
2.15
97.1300
209.12
2.15
3.6100
7.77
2.15
2.6000
5.59
2.15
1,617.5600
3,477.75
2.15
246.0300
528.47
2.15
52.1200
111.90
2.15
59.5700
127.84
2.15
398.3300
854.42
2.14
97.5900
209.23
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
3.1200
6.68
2.14
210.3000
450.04
2.14
95.2200
203.68
2.14
233.8400
499.95
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
56.8100
121.23
2.13
22.0700
47.08
2.13
237.2400
505.80
2.13
3.3600
7.16
2.13
149.9300
319.35
2.13
29.1400
61.98
2.13
50.1100
106.53
2.12
27.8100
59.07
2.12
144.4200
306.60
2.12
875.3000
1,856.51
2.12
881.4300
1,868.63
2.12
13.3200
28.23
2.12
8.4100
17.81
2.12
154.8000
327.71
2.12
9.4100
19.91
2.12
3.0000
6.35
2.11
42.5100
89.87
2.11
31.9000
67.40
2.11
11.0200
23.27
2.11
82.0100
173.12
2.11
139.9200
295.23
2.11
144.4200
304.44
2.11
10.4400
22.00
2.11
30.0900
63.37
2.10
16.2600
34.19
2.10
172.8900
363.41
2.10
3,213.1200
6,747.55
2.10
2.5000
5.25
2.10
32.5600
68.31
2.10
10.6900
22.41
2.10
59.3000
124.23
2.09
2.8000
5.86
2.09
15.8500
33.17
2.09
144.4200
302.13
2.09
355.6800
743.37
2.09
6.2200
12.99
2.09
204.4400
426.87
2.09
151.1900
315.38
2.08
41.1100
85.67
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
9.4700
19.71
2.08
172.2200
358.22
2.08
2.8600
5.95
2.08
625.3100
1,299.39
2.08
152.3100
316.35
2.08
6.0600
12.57
2.07
69.3400
143.81
2.07
16.6600
34.54
2.07
3.5000
7.25
2.07
208.0400
430.85
2.07
303.5800
628.41
2.07
22.8600
47.27
2.07
2.5700
5.31
2.07
23.8200
49.21
2.07
13.1100
27.07
2.06
23.7400
49.00
2.06
170.5900
351.93
2.06
144.4200
297.79
2.06
22.6800
46.74
2.06
3,456.4900
7,120.37
2.06
51.8300
106.72
2.06
181.8600
374.27
2.06
157.8200
324.64
2.06
161.8900
332.85
2.06
3.4500
7.09
2.05
94.7700
194.66
2.05
74.3700
152.68
2.05
84.9800
174.38
2.05
28.8300
59.13
2.05
2,187.4700
4,484.31
2.05
14.7100
30.14
2.05
767.8900
1,572.64
2.05
156.7800
320.93
2.05
154.0700
315.23
2.05
14.6800
30.02
2.04
641.3100
1,310.84
2.04
3.4500
7.04
2.04
175.9000
359.01
2.04
1,199.7700
2,447.53
2.04
2.6600
5.42
2.04
23.4800
47.85
2.04
25.3400
51.62
2.04
21.0100
42.78
2.04
42.1400
85.75
2.03
141.1900
287.18
2.03
178.7100
363.32
2.03
1,311.8700
2,665.72
2.03
786.5300
1,597.44
2.03
63.1900
128.28
2.03
2.6000
5.28
2.03
19.1600
38.86
2.03
5.4600
11.07
2.03
169.6400
343.69
2.03
256.5300
519.47
2.02
2.6000
5.26
2.02
2.6000
5.26
2.02
5.1700
10.45
2.02
17.2000
34.76
2.02
199.7100
403.41
2.02
86.5700
174.78
2.02
150.4700
303.65
2.02
12.6000
25.41
2.02
64.8100
130.66
2.02
539.5200
1,087.13
2.01
73.9400
148.92
2.01
34.5900
69.63
2.01
157.4000
316.69
2.01
2.6000
5.23
2.01
59.4900
119.57
2.01
32.5600
65.41
2.01
17.7800
35.70
2.01
5.9600
11.96
2.01
227.9400
457.25
2.01
14.6200
29.31
2.00
2.6100
5.23
2.00
657.0600
1,316.09
2.00
2.6100
5.23
2.00
2.6100
5.22
2.00
602.5900
1,205.18
2.00
112.0200
223.93
2.00
16,863.7800
33,693.83
2.00
812.9800
1,623.52
2.00
2.6200
5.23
2.00
190.6300
380.31
1.99
8.5800
17.11
1.99
106.9200
213.09
1.99
20.9700
41.77
1.99
555.0900
1,105.18
1.99
28.0400
55.80
1.99
437.2900
869.77
1.99
368.6800
732.94
1.99
110.9900
220.54
1.99
34.7700
69.05
1.99
134.0100
266.01
1.98
323.3200
641.47
1.98
258.4900
512.59
1.98
1,399.0800
2,772.98
1.98
277.7500
550.22
1.98
1,400.8900
2,773.76
1.98
353.0700
698.73
1.98
1,184.2800
2,342.51
1.98
1,539.6400
3,043.87
1.98
1,281.3900
2,532.03
1.98
2,308.5700
4,559.43
1.97
1,893.3700
3,737.51
1.97
2,422.6100
4,779.81
1.97
1,836.6200
3,621.81
1.97
3,833.2800
7,555.39
1.97
6,799.8200
13,395.65
1.97
4,004.9600
7,885.77
1.97
5,043.4800
9,925.57
1.97
3,113.9400
6,125.12
1.97
173.6900
341.47
1.97
1.97
527.4200
1,036.38
1.96
3,080.1800
6,049.47
1.96
4,009.2500
7,870.16
1.96
5,920.8700
11,616.75
1.96
2,375.1400
4,657.65
1.96
2,164.3100
4,242.05
1.96
5,586.1100
10,943.19
1.96
10,475.9200
20,511.85
1.96
4,105.0600
8,033.60
1.96
2,297.7000
4,494.30
1.96
1,723.5800
3,369.60
1.95
2,550.8100
4,984.28
1.95
1,486.6000
2,903.33
1.95
694.5500
1,355.76
1.95
545.1000
1,063.49
1.95
41,196.2400
80,332.67
1.95
889.7900
1,734.20
1.95
927.6500
1,807.06
1.95
2,846.9700
5,543.05
1.95
396.6600
771.90
1.95
1,496.9400
2,911.55
1.94
302.7500
588.55
1.94
106.3000
206.54
1.94
474.4800
921.44
1.94
103.4400
200.78
1.94
21,856.3700
42,401.36
1.94
61.3300
118.92
1.94
2.6000
5.04
1.94
510.1900
988.24
1.94
112.6000
217.99
1.94
11,841.7700
22,913.82
1.93
9.7200
18.80
1.93
134.5300
260.05
1.93
565.5600
1,092.66
1.93
126.7200
244.70
1.93
22,463.6400
43,354.83
1.93
11.6600
22.49
1.93
55.6100
107.22
1.93
109.1500
210.33
1.93
173.5300
334.22
1.93
29.1100
56.04
1.92
2.6100
5.02
1.92
103.4500
198.93
1.92
9.0600
17.41
1.92
103.4600
198.75
1.92
20,417.7400
39,202.06
1.92
25.4500
48.84
1.92
147.0400
282.02
1.92
13.0500
25.02
1.92
8.5900
16.46
1.92
12.2500
23.46
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
171.1800
327.30
1.91
16.7600
32.03
1.91
209.8600
400.83
1.91
20.9600
40.01
1.91
14.6900
28.03
1.91
9.7000
18.50
1.91
7.9000
15.06
1.91
127.9900
243.82
1.90
150.4200
286.40
1.90
24.2300
46.11
1.90
8.1300
15.46
1.90
416.9500
792.62
1.90
366.5400
696.43
1.90
2.6500
5.03
1.90
160.2000
304.06
1.90
2.6500
5.03
1.90
56.6500
107.41
1.90
10.6500
20.18
1.89
2.6500
5.02
1.89
2.6600
5.04
1.89
6.5600
12.41
1.89
8.8800
16.79
1.89
217.5800
411.23
1.89
185.4900
350.39
1.89
14.2000
26.81
1.89
15.8800
29.97
1.89
53.0000
99.91
1.88
151.1900
284.84
1.88
26.5300
49.96
1.88
3.4500
6.49
1.88
21.2000
39.88
1.88
131.4000
247.03
1.88
3.3600
6.31
1.88
474.7300
891.07
1.87
3.2500
6.09
1.87
306.6100
573.97
1.87
395.8300
740.20
1.87
5.6400
10.54
1.87
27.0900
50.58
1.87
15.5100
28.94
1.87
20.8600
38.90
1.86
148.7100
277.05
1.86
1,256.3500
2,336.81
1.86
18.3400
34.09
1.86
3.4500
6.41
1.86
154.6000
287.09
1.86
3.6100
6.70
1.85
3.3600
6.23
1.85
96.0900
177.77
1.85
144.4200
267.03
1.85
16.3600
30.22
1.85
3.2500
6.00
1.85
545.4500
1,006.36
1.84
9.4700
17.46
1.84
167.1000
307.97
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
104.6700
192.59
1.84
35.5600
65.32
1.84
150.8600
276.98
1.83
3.4500
6.32
1.83
12.0000
21.98
1.83
880.5600
1,611.42
1.83
12.6100
23.06
1.83
21.8800
40.00
1.83
10.9400
19.99
1.82
153.8900
280.54
1.82
3.4500
6.28
1.82
113.7200
206.97
1.82
3.2500
5.91
1.82
154.5500
280.82
1.82
6.9100
12.55
1.82
18.3400
33.29
1.81
29.5400
53.53
1.81
276.0900
500.00
1.81
538.3900
974.49
1.81
3.4500
6.24
1.81
19.7900
35.76
1.81
55.3900
100.03
1.81
3.3600
6.06
1.80
151.1900
272.75
1.80
11.2300
20.24
1.80
12.4700
22.46
1.80
1,624.3400
2,923.81
1.80
155.5400
279.51
1.80
3.4500
6.20
1.79
9.4300
16.92
1.79
21.7000
38.91
1.79
297.8900
533.22
1.79
69.7600
124.80
1.79
9.7100
17.36
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
6.9800
12.46
1.78
597.8700
1,066.60
1.78
10.0400
17.88
1.78
206.7700
368.05
1.78
218.1000
387.56
1.77
629.4100
1,115.94
1.77
54.7200
96.96
1.77
185.3400
328.24
1.77
52.8200
93.49
1.77
12.3600
21.85
1.77
28.6300
50.59
1.77
151.1900
266.85
1.76
308.2100
542.76
1.76
1,322.6400
2,327.85
1.76
263.8500
464.11
1.76
157.2500
276.45
1.76
64.3800
113.12
1.76
3.0000
5.27
1.75
160.3600
280.95
1.75
6.5700
11.50
1.75
600.6100
1,051.07
1.75
18.3400
32.08
1.75
3.1500
5.51
1.75
3.4500
6.03
1.75
3.3600
5.87
1.75
157.0200
274.00
1.74
9.7100
16.92
1.74
164.2600
285.81
1.74
143.8200
250.10
1.74
412.6900
716.43
1.74
6.8100
11.82
1.73
19.6000
33.99
1.73
219.5800
380.31
1.73
6.1400
10.62
1.73
2,265.6900
3,917.38
1.73
28.5900
49.37
1.73
160.9900
277.87
1.73
512.8900
884.74
1.72
3.3600
5.79
1.72
3.4500
5.94
1.72
271.4200
466.84
1.72
3.4100
5.86
1.72
2.9200
5.02
1.72
27.8900
47.89
1.72
2.9200
5.01
1.72
13.0800
22.43
1.71
204.1900
349.98
1.71
2.9200
5.00
1.71
3.3600
5.75
1.71
32.0700
54.87
1.71
345.3000
590.46
1.71
10.3200
17.64
1.71
144.4200
246.67
1.71
31.8200
54.25
1.70
154.5500
262.89
1.70
300.0300
510.05
1.70
118.3700
201.11
1.70
62.3400
105.85
1.70
49.7000
84.34
1.70
6.6800
11.33
1.70
144.4200
244.79
1.69
11.6500
19.74
1.69
19.8900
33.67
1.69
15.9100
26.92
1.69
3.0000
5.07
1.69
22.5200
38.06
1.69
154.5500
261.03
1.69
15.0000
25.29
1.69
15.9200
26.83
1.68
162.7600
273.93
1.68
3.9000
6.56
1.68
504.6900
847.88
1.68
2.9800
5.00
1.68
3.3600
5.64
1.68
184.1700
308.85
1.67
6.4500
10.79
1.67
9.4700
15.83
1.67
197.4200
329.89
1.67
39.0800
65.26
1.67
6.3600
10.60
1.67
10.1700
16.94
1.67
154.5100
257.26
1.66
14.4200
23.99
1.66
6.6200
11.00
1.66
39.4100
65.46
1.66
98.0300
162.73
1.66
144.4200
239.59
1.66
7.4000
12.25
1.66
3.3200
5.49
1.65
3.0300
5.01
1.65
157.2300
259.90
1.65
9.0700
14.98
1.65
7.6100
12.56
1.65
116.3900
192.04
1.65
3.4500
5.69
1.65
36.6100
60.33
1.65
550.5000
906.67
1.65
13.0200
21.43
1.65
17.6900
29.10
1.64
9.8300
16.15
1.64
151.1900
248.10
1.64
98.0300
160.77
1.64
18.3400
30.06
1.64
10.1100
16.56
1.64
12.2100
19.99
1.64
3.4500
5.64
1.64
191.9200
313.79
1.63
3.3600
5.49
1.63
2,520.3600
4,108.19
1.63
175.3900
285.71
1.63
63.0000
102.56
1.63
3.6100
5.87
1.62
22.2000
36.05
1.62
180.0300
292.19
1.62
3.1000
5.03
1.62
466.5600
755.83
1.62
3.5000
5.67
1.62
183.0700
296.02
1.62
15.9100
25.71
1.61
14.2900
23.05
1.61
3.4500
5.56
1.61
306.3400
493.51
1.61
1,622.6800
2,612.51
1.61
8.1800
13.16
1.61
32.0500
51.54
1.61
37.5000
60.26
1.61
14.6800
23.58
1.61
239.1900
383.90
1.60
85.5200
137.09
1.60
3.3600
5.38
1.60
4.7300
7.57
1.60
1,488.8500
2,382.16
1.60
6.2600
10.01
1.60
11.0400
17.64
1.60
12.5200
19.99
1.60
59.5600
95.00
1.59
172.7600
275.38
1.59
14.5000
23.08
1.59
130.0000
206.83
1.59
478.0100
760.04
1.59
3.1500
5.00
1.59
36.5600
58.02
1.59
9.4700
15.02
1.59
84.5500
134.01
1.58
28.7000
45.43
1.58
26.8900
42.54
1.58
6.7700
10.70
1.58
712.5800
1,125.88
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
23.4400
36.87
1.57
45.1500
70.98
1.57
3.3600
5.28
1.57
350.6000
550.44
1.57
6.3700
9.99
1.57
112.2600
175.91
1.57
23.6400
37.02
1.56
9.4700
14.81
1.56
61.0000
95.34
1.56
120.0000
187.44
1.56
46.6800
72.82
1.56
13.0000
20.27
1.56
16.4500
25.61
1.56
135.9700
211.57
1.56
5,018.5400
7,803.83
1.55
5.0700
7.88
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
785.7300
1,217.88
1.55
15.0000
23.22
1.54
3.2900
5.08
1.54
9.4700
14.61
1.54
111.7700
172.35
1.54
22.8800
35.24
1.54
11.4800
17.64
1.53
776.0600
1,187.37
1.53
330.5000
505.00
1.53
34.3300
52.39
1.53
301.6300
459.99
1.52
30.9000
47.09
1.52
3.3700
5.13
1.52
316.2700
481.36
1.52
18.8700
28.70
1.52
938.8000
1,426.98
1.52
26.3600
39.99
1.52
155.5100
235.60
1.51
3.4100
5.16
1.51
9.9200
14.99
1.51
590.1300
891.10
1.51
3.3600
5.07
1.51
21.7000
32.72
1.51
3.6100
5.43
1.50
34.1000
51.29
1.50
18.6400
28.00
1.50
383.0700
574.99
1.50
6,306.6800
9,460.02
1.50
193.8100
290.52
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
116.8200
174.06
1.49
10.0800
15.01
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
317.2000
469.46
1.48
13.5300
20.00
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
6.1600
8.99
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
753.5500
1,092.65
1.45
5.0700
7.35
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
13.9000
19.99
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,096.1900
10,005.63
1.40
356.1200
499.99
1.40
17.8400
24.99
1.40
2,721.7900
3,810.51
1.40
10.0700
14.09
1.40
14.3000
19.99
1.39
3.8000
5.29
1.39
3.6600
5.09
1.39
15.9100
22.10
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.0000
5.48
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
14.7200
19.99
1.36
30.3900
41.24
1.35
5.0700
6.85
1.35
7,491.6600
10,113.74
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
229.3600
305.05
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
37.9300
49.99
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
2,722.2100
3,538.87
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
4.0300
5.19
1.28
390.6200
499.99
1.28
15.6400
19.99
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
511.8900
639.86
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
32.0600
39.69
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
410.9900
501.41
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
592.9000
711.48
1.20
16.6900
19.99
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
17.2700
20.00
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
17.8800
19.99
1.12
4.7300
5.27
1.11
545.0300
605.53
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,946.0400
20,840.64
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
46.7700
50.46
1.08
41.7400
45.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
405.2700
429.99
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
925.7800
972.07
1.05
155.0000
162.29

Recent Trades

Price
Size
Time
1.9620
2.6700
08:23:14
1.9630
119.1500
08:23:24
1.9630
2.6700
08:23:24
1.9640
2.5800
08:24:30
1.9630
23.9900
08:25:07
1.9640
0.0800
08:26:25
1.9640
64.5600
08:26:25
1.9640
93.8200
08:26:25
1.9630
40.0000
08:26:27
1.9630
47.7500
08:27:11
1.9630
166.6300
08:27:11
1.9630
2.3600
08:27:11
1.9640
2.5800
08:27:54
1.9650
2.6600
08:27:55
1.9650
4.5500
08:27:55
1.9650
39.0000
08:27:55
1.9650
10.1800
08:28:10
1.9640
111.8000
08:28:27
1.9640
37.1500
08:28:27
1.9640
3.8200
08:28:43
1.9640
3.8200
08:28:43
1.9640
4.1800
08:28:43
1.9650
64.5600
08:30:08
1.9650
10.5800
08:30:08
1.9650
44.8600
08:30:08
1.9650
4.4000
08:30:21
1.9650
5.0900
08:30:24
1.9640
10.1900
08:31:08
1.9660
2.6600
08:34:09
1.9660
43.3800
08:34:09
1.9660
57.1200
08:34:09
1.9660
55.0900
08:34:09
1.9660
254.3200
08:34:25
1.9660
76.2900
08:35:36
1.9660
152.5900
08:35:38
1.9660
20.3500
08:37:01
1.9660
10.1700
08:37:14
1.9660
8.5200
08:38:21
1.9660
1.6500
08:38:21
1.9660
1.0100
08:38:22
1.9660
5.0000
08:38:45
1.9670
2.6600
08:38:47
1.9670
64.5600
08:38:47
1.9670
3.7900
08:38:57
1.9680
2.6600
08:41:38
1.9680
60.0000
08:42:06
1.9670
10.1800
08:42:23
1.9680
39.2600
08:43:02
1.9680
2.8300
08:43:02
1.9670
220.7800
08:44:51
1.9670
152.4700
08:44:51
1.9670
3.8200
08:44:51
1.9670
3.8200
08:44:51
1.9670
2.6600
08:44:51
1.9670
29.6500
08:44:51
1.9660
3.8200
08:44:51
1.9660
3.8200
08:44:51
1.9660
9.5200
08:44:51
1.9660
2.6600
08:44:51
1.9670
5.1200
08:46:00
1.9670
22.6200
08:48:14
1.9670
41.9400
08:48:14
1.9670
19.8900
08:48:14
1.9670
4.1000
08:48:16
1.9680
2.6600
08:48:48
1.9680
48.1500
08:48:48
1.9670
7.9800
08:49:21
1.9670
59.7400
08:49:21
1.9680
25.9100
08:49:58
1.9680
13.6900
08:50:03
1.9680
222.3100
08:50:03
1.9680
29.1000
08:50:03
1.9680
152.4700
08:50:03
1.9680
89.0300
08:50:03
1.9670
20.8200
08:50:03
1.9670
20.8200
08:50:03
1.9680
87.7500
08:50:20
1.9680
48.4000
08:50:20
1.9680
87.7500
08:50:48
1.9680
32.8000
08:50:48
1.9670
2.6600
08:52:36
1.9670
8.2500
08:52:36
1.9670
2.6600
08:53:05
1.9660
25.1600
08:53:21
1.9660
152.5500
08:53:21
1.9660
2.6600
08:53:21
1.9660
30.0000
08:53:21
1.9660
152.3000
08:53:21
1.9660
51.3200
08:53:41
1.9660
10.8500
08:53:41
1.9670
39.6400
08:54:02
1.9670
24.9200
08:54:22
1.9670
87.7500
08:54:22
1.9670
177.7000
08:54:22
1.9670
121.8100
08:54:22
1.9670
30.0000
08:54:32
1.9670
245.1800
08:54:32
1.9670
152.4700
08:54:32
1.9670
7.9800
08:54:32
1.9670
23.6200
08:54:32

Login to View your open Positions

Login Now