icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
281.50
Open 273.80000000
Low 257.10000000
High 290.10000000
Vol 240,430
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
331.00
7.3532
2,433.91
330.90
0.1477
48.87
330.80
1.0276
339.93
330.70
0.0163
5.39
330.60
17.7026
5,852.48
330.50
0.5366
177.35
330.40
0.2487
82.17
330.30
1.1479
379.15
330.20
0.3042
100.45
330.10
0.4182
138.05
330.00
872.7498
288,007.43
329.90
19.2170
6,339.69
329.80
0.3666
120.90
329.70
0.4113
135.61
329.60
0.0918
30.26
329.40
1.9575
644.80
329.30
21.6555
7,131.16
329.20
0.3133
103.14
329.10
0.0266
8.75
329.00
50.4688
16,604.24
328.90
0.2879
94.69
328.80
0.5073
166.80
328.70
0.2005
65.90
328.60
18.4816
6,073.05
328.50
28.0935
9,228.71
328.40
0.4108
134.91
328.30
1.7561
576.53
328.20
0.0345
11.32
328.10
0.1053
34.55
328.00
60.0581
19,699.06
327.90
2.1055
690.39
327.80
0.0437
14.32
327.70
0.0245
8.03
327.60
0.7691
251.96
327.50
0.6927
226.86
327.40
1.2652
414.23
327.30
17.6990
5,792.88
327.20
1.8210
595.83
327.10
0.0428
14.00
327.00
175.0736
57,249.07
326.90
0.5343
174.66
326.80
12.1777
3,979.67
326.70
0.0529
17.28
326.60
18.0946
5,909.70
326.50
0.1204
39.31
326.40
3.9429
1,286.96
326.30
0.0809
26.40
326.20
0.2494
81.35
326.10
0.0545
17.77
326.00
33.8158
11,023.95
325.90
3.6859
1,201.23
325.80
6.6978
2,182.14
325.70
0.1128
36.74
325.60
0.0787
25.62
325.50
0.1143
37.20
325.40
2.8341
922.22
325.30
18.6366
6,062.49
325.20
20.1361
6,548.26
325.10
0.7683
249.77
325.00
263.6676
85,691.97
324.90
0.0488
15.86
324.80
1.4160
459.92
324.70
17.8681
5,801.77
324.60
1.0727
348.20
324.50
0.4435
143.92
324.40
2.3616
766.10
324.30
4.3090
1,397.41
324.20
0.1459
47.30
324.10
0.6550
212.29
324.00
115.1526
37,309.44
323.90
0.3982
128.98
323.80
0.2555
82.73
323.70
0.5646
182.76
323.60
0.0547
17.70
323.50
0.2979
96.37
323.40
21.8892
7,078.97
323.30
20.0759
6,490.54
323.20
1.1603
375.01
323.10
0.3091
99.87
323.00
11.0828
3,579.74
322.90
4.4376
1,432.90
322.80
0.2721
87.83
322.70
17.8781
5,769.26
322.60
0.1744
56.26
322.50
0.3503
112.97
322.40
0.1742
56.16
322.30
0.0251
8.09
322.20
6.7324
2,169.18
322.10
17.6814
5,695.18
322.00
17.8683
5,753.59
321.90
0.0762
24.53
321.80
3.9828
1,281.67
321.70
1.0807
347.66
321.60
1.1419
367.24
321.50
0.5215
167.66
321.40
17.7135
5,693.12
321.30
0.2253
72.39
321.20
0.5668
182.06
321.10
0.7180
230.55
321.00
78.4056
25,168.20
320.90
0.2849
91.42
320.80
18.1439
5,820.56
320.70
0.0955
30.63
320.60
1.5804
506.68
320.50
0.0377
12.08
320.40
0.0576
18.46
320.30
1.9558
626.44
320.20
18.7683
6,009.61
320.10
1.5039
481.40
320.00
505.1786
161,657.15
319.90
6.2492
1,999.12
319.80
51.4479
16,453.04
319.70
0.0428
13.68
319.60
7.8304
2,502.60
319.50
123.9489
39,601.67
319.40
2.2707
725.26
319.30
0.0263
8.40
319.20
0.0924
29.49
319.10
0.3695
117.91
319.00
54.4541
17,370.86
318.90
21.1581
6,747.32
318.80
0.2721
86.75
318.70
8.2825
2,639.63
318.60
0.9963
317.42
318.50
0.5558
177.02
318.40
0.5174
164.74
318.30
9.2209
2,935.01
318.20
17.8392
5,676.43
318.10
0.3322
105.67
318.00
152.9274
48,630.91
317.90
0.0347
11.03
317.80
0.2620
83.26
317.70
2.8863
916.98
317.60
22.2059
7,052.59
317.50
0.1254
39.81
317.40
1.1312
359.04
317.30
0.2454
77.87
317.20
1.0837
343.75
317.10
0.2508
79.53
317.00
38.0511
12,062.20
316.90
0.3238
102.61
316.80
19.2913
6,111.48
316.70
0.6448
204.21
316.60
0.2858
90.48
316.40
0.0562
17.78
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.8153
573.82
316.00
65.4773
20,690.83
315.90
19.0363
6,013.57
315.80
23.0020
7,264.03
315.70
18.3442
5,791.26
315.60
0.1485
46.87
315.50
0.6871
216.78
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
0.0554
17.46
315.10
19.4974
6,143.63
315.00
411.1801
129,521.73
314.90
0.1383
43.55
314.80
0.3155
99.32
314.70
2.8452
895.38
314.60
0.2163
68.05
314.50
0.6517
204.96
314.40
19.9195
6,262.69
314.30
13.3112
4,183.71
314.20
0.6328
198.83
314.10
0.0534
16.77
314.00
3.8089
1,195.99
313.90
0.9227
289.64
313.80
21.6183
6,783.82
313.70
0.4941
155.00
313.60
0.6386
200.26
313.50
12.3876
3,883.51
313.40
5.3501
1,676.72
313.30
0.5969
187.01
313.20
25.3171
7,929.32
313.10
0.3956
123.86
313.00
177.0941
55,430.45
312.90
1.1074
346.51
312.80
0.8585
268.54
312.70
0.3720
116.32
312.60
0.3442
107.60
312.50
17.9611
5,612.84
312.40
0.2631
82.19
312.30
20.5511
6,418.11
312.20
0.2929
91.44
312.10
2.1230
662.59
312.00
45.9033
14,321.83
311.90
17.6645
5,509.56
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.0886
27.61
311.50
10.0294
3,124.16
311.40
0.2546
79.28
311.30
67.0705
20,879.05
311.20
0.1329
41.36
311.10
0.1813
56.40
311.00
31.2082
9,705.75
310.90
0.0562
17.47
310.80
0.5494
170.75
310.70
17.9119
5,565.23
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.40
0.0194
6.02
310.30
0.5574
172.96
310.20
0.3182
98.71
310.10
0.2989
92.69
310.00
464.1548
143,887.99
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3930
121.71
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
21.4295
6,630.29
309.30
0.0211
6.53
309.20
0.3252
100.55
309.10
0.2713
83.86
309.00
27.6396
8,540.64
308.90
36.2671
11,202.91
308.80
17.9463
5,541.82
308.70
0.3962
122.31
308.60
0.1196
36.91
308.50
0.2979
91.90
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
185.0031
56,980.95
307.90
1.9729
607.46
307.80
0.1543
47.49
307.70
0.0490
15.08
307.60
17.7548
5,461.38
307.50
0.6793
208.88
307.40
0.0398
12.23
307.30
3.5763
1,099.00
307.20
1.7385
534.07
307.10
2.0111
617.61
307.00
2.6831
823.71
306.90
0.2907
89.22
306.80
0.2655
81.46
306.70
2.1311
653.61
306.60
0.4102
125.77
306.50
0.0911
27.92
306.40
6.0195
1,844.37
306.30
0.2260
69.22
306.20
0.3462
106.01
306.10
2.0310
621.69
306.00
14.6517
4,483.42
305.90
3.1388
960.16
305.80
0.3232
98.83
305.70
12.5928
3,849.62
305.60
3.5405
1,081.98
305.50
0.0428
13.08
305.40
0.2177
66.49
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
140.3320
42,801.26
304.90
2.0467
624.04
304.80
14.7831
4,505.89
304.70
4.6498
1,416.79
304.50
0.2473
75.30
304.40
0.2151
65.48
304.30
0.3583
109.03
304.20
0.5177
157.48
304.10
0.1291
39.26
304.00
8.5433
2,597.16
303.90
0.0980
29.78
303.80
4.7565
1,445.02
303.70
0.2808
85.28
303.60
0.4472
135.77
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.7305
221.56
303.20
0.3492
105.88
303.00
89.0479
26,981.51
302.90
1.5949
483.10
302.80
4.5878
1,389.19
302.70
0.6736
203.90
302.60
0.5879
177.90
302.50
2.3568
712.93
302.40
0.0929
28.09
302.30
0.3392
102.54
302.20
0.2273
68.69
302.10
1.1228
339.20
302.00
6.6140
1,997.43
301.90
0.0214
6.46
301.80
0.5205
157.09
301.70
1.3429
405.15
301.60
0.2809
84.72
301.50
0.3525
106.28
301.40
0.4688
141.30
301.30
0.0738
22.24
301.20
1.1375
342.62
301.10
0.2715
81.75
301.00
3.6190
1,089.32
300.90
1.1384
342.54
300.80
0.1135
34.14
300.70
0.3449
103.71
300.60
1.0775
323.90
300.50
20.1926
6,067.88
300.40
0.4995
150.05
300.30
11.4307
3,432.64
300.20
0.0279
8.38
300.10
1.3194
395.95
300.00
664.0842
199,225.26
299.90
7.7633
2,328.21
299.80
4.3752
1,311.68
299.70
3.7647
1,128.28
299.60
0.5144
154.11
299.50
16.5170
4,946.84
299.40
0.2497
74.76
299.30
0.0184
5.51
299.20
13.9905
4,185.96
299.10
0.2111
63.14
299.00
205.8688
61,554.77
298.90
1.9363
578.76
298.80
0.9802
292.88
298.70
0.5324
159.03
298.60
0.2936
87.67
298.50
24.5357
7,323.91
298.40
0.0486
14.50
298.30
2.1673
646.51
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
405.4513
120,824.49
297.90
1.4272
425.16
297.80
0.1810
53.90
297.70
0.0556
16.55
297.60
0.3616
107.61
297.50
10.8825
3,237.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2445
72.67
297.10
10.2276
3,038.62
297.00
91.5691
27,196.02
296.90
0.6728
199.75
296.80
2.7262
809.14
296.70
0.5479
162.56
296.60
0.7585
224.97
296.50
21.4936
6,372.85
296.40
1.1873
351.92
296.30
0.4298
127.35
296.20
3.6349
1,076.66
296.10
0.2684
79.47
296.00
174.8271
51,748.82
295.90
2.5782
762.89
295.80
0.8617
254.89
295.70
0.6766
200.07
295.60
0.3089
91.31
295.50
0.5103
150.79
295.40
0.1222
36.10
295.30
5.6354
1,664.13
295.20
0.3557
105.00
295.10
1.0733
316.73
295.00
247.6669
73,061.74
294.90
0.2938
86.64
294.80
0.0835
24.62
294.70
0.9907
291.96
294.60
2.3949
705.54
294.50
0.3439
101.28
294.40
0.9063
266.81
294.30
0.1252
36.85
294.20
0.1522
44.78
294.10
2.3201
682.34
294.00
10.8397
3,186.87
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
0.3912
114.90
293.60
0.5253
154.23
293.50
1.3705
402.24
293.40
0.5412
158.79
293.30
0.0968
28.39
293.20
0.4320
126.66
293.10
0.0916
26.85
293.00
125.9007
36,888.91
292.90
11.0084
3,224.36
292.80
2.3326
682.99
292.70
1.4662
429.16
292.60
1.2606
368.85
292.50
2.0686
605.07
292.40
0.6686
195.50
292.30
8.1712
2,388.44
292.20
7.8969
2,307.47
292.10
0.1063
31.05
292.00
87.3879
25,517.27
291.90
0.2201
64.25
291.80
0.7766
226.61
291.70
0.3356
97.89
291.60
0.7696
224.42
291.50
0.1373
40.02
291.40
6.7069
1,954.39
291.30
0.4960
144.48
291.20
0.4926
143.45
291.10
15.8042
4,600.60
291.00
40.0844
11,664.56
290.90
0.6496
188.97
290.80
0.6316
183.67
290.70
0.3656
106.28
290.60
2.6623
773.66
290.50
4.9295
1,432.02
290.40
2.1938
637.08
290.30
1.2805
371.73
290.20
41.9599
12,176.76
290.10
0.1936
56.16
290.00
186.8955
54,199.70
289.90
0.2138
61.98
289.80
0.1547
44.83
289.70
2.8254
818.52
289.60
2.8246
818.00
289.50
3.6537
1,057.75
289.40
0.2038
58.98
289.30
1.2229
353.78
289.20
0.4904
141.82
289.10
0.3754
108.53
289.00
114.5442
33,103.27
288.90
0.9639
278.47
288.80
0.1968
56.84
288.70
0.5487
158.41
288.60
22.5919
6,520.02
288.50
15.5407
4,483.49
288.40
0.9454
272.65
288.30
0.1424
41.05
288.20
1.4040
404.63
288.10
0.1112
32.04
288.00
8.9033
2,564.15
287.90
14.0190
4,036.07
287.80
0.0936
26.94
287.70
0.2062
59.32
287.60
0.9967
286.65
287.50
19.6593
5,652.05
287.40
0.5290
152.03
287.30
7.6907
2,209.54
287.20
0.3387
97.27
287.10
2.0352
584.31
287.00
1.3459
386.27
286.90
15.2941
4,387.88
286.80
4.5140
1,294.62
286.70
0.4195
120.27
286.60
1.5317
438.99
286.50
0.1815
52.00
286.40
0.4156
119.03
286.30
5.4747
1,567.41
286.20
1.2667
362.53
286.10
0.1428
40.86
286.00
7.0207
2,007.92
285.90
0.0824
23.56
285.80
0.3030
86.60
285.70
0.1735
49.57
285.60
10.6944
3,054.32
285.50
0.8785
250.81
285.40
0.1180
33.68
285.30
21.5613
6,151.44
285.20
0.2345
66.88
285.10
9.2748
2,644.25
285.00
589.7521
168,079.35
284.90
0.2227
63.45
284.80
2.4184
688.76
284.70
0.3753
106.85
284.60
2.4930
709.51
284.50
2.2593
642.77
284.40
19.1591
5,448.85
284.30
32.0157
9,102.06
284.20
2.1129
600.49
284.10
3.1096
883.44
284.00
4.5588
1,294.70
283.90
2.1288
604.37
283.80
3.4338
974.51
283.70
9.0546
2,568.79
283.60
24.2189
6,868.48
283.50
42.4043
12,021.62
283.40
7.2046
2,041.78
283.30
6.1798
1,750.74
283.20
29.3068
8,299.69
283.10
6.4867
1,836.38
283.00
4.3299
1,225.36
282.90
2.1650
612.48
282.80
31.1899
8,820.50
282.70
29.0779
8,220.32
282.60
30.6592
8,664.29
282.50
13.0789
3,694.79
282.40
98.4853
27,812.25
282.30
56.2311
15,874.04
282.20
38.6973
10,920.38
282.10
30.9574
8,733.08
282.00
30.9263
8,721.22
281.90
32.6959
9,216.97
281.80
30.1012
8,482.52
281.70
28.9719
8,161.38
281.60
29.3076
8,253.02
281.50
33.2590
9,362.41
281.40
39.6462
11,156.44
281.30
59.6684
16,784.72
281.20
51.2560
14,413.19
281.10
48.1558
13,536.60
281.00
42.9282
12,062.82
280.90
43.3512
12,177.35
280.80
44.8406
12,591.24
280.70
4.5622
1,280.61
281.50
280.60
36.0977
10,129.01
280.50
37.8891
10,627.89
280.40
53.7878
15,082.10
280.30
35.2099
9,869.33
280.20
69.3950
19,444.48
280.10
40.5675
11,362.96
280.00
42.3962
11,870.94
279.90
51.7181
14,475.90
279.80
67.2523
18,817.19
279.70
10.5066
2,938.70
279.60
43.3488
12,120.32
279.50
86.6492
24,218.45
279.40
29.0287
8,110.62
279.30
13.1924
3,684.64
279.20
10.3251
2,882.77
279.10
23.1542
6,462.34
279.00
26.6069
7,423.33
278.90
57.5099
16,039.51
278.80
43.5859
12,151.75
278.70
10.1671
2,833.57
278.60
12.5196
3,487.96
278.50
42.1586
11,741.17
278.40
99.5240
27,707.48
278.30
181.4410
50,495.03
278.20
218.6764
60,835.77
278.10
125.5169
34,906.25
278.00
10.9983
3,057.53
277.90
8.8081
2,447.77
277.80
5.9466
1,651.97
277.70
123.4792
34,290.17
277.60
31.4886
8,741.24
277.50
6.9444
1,927.07
277.40
13.0508
3,620.29
277.30
3.0028
832.68
277.20
10.8382
3,004.35
277.10
0.2799
77.56
277.00
7.2177
1,999.30
276.90
31.6865
8,773.99
276.80
2.9852
826.30
276.70
84.7449
23,448.91
276.60
0.5224
144.50
276.50
1.1039
305.23
276.40
3.7220
1,028.76
276.30
8.0339
2,219.77
276.20
1.3572
374.86
276.10
2.2425
619.15
276.00
14.6762
4,050.63
275.90
525.0182
144,852.52
275.80
7.8616
2,168.23
275.70
1.9246
530.61
275.60
24.7453
6,819.80
275.50
10.3991
2,864.95
275.40
0.9293
255.93
275.30
6.7354
1,854.26
275.20
5.1206
1,409.19
275.10
4.2655
1,173.44
275.00
57.0267
15,682.34
274.90
14.7168
4,045.65
274.80
9.3423
2,567.26
274.70
0.2372
65.16
274.60
43.5131
11,948.70
274.50
2.8569
784.22
274.40
2.4875
682.57
274.30
1.0587
290.40
274.20
0.0366
10.04
274.10
1.1129
305.05
274.00
4.8596
1,331.53
273.90
4.8233
1,321.10
273.80
1.4442
395.42
273.70
9.5703
2,619.39
273.60
0.0888
24.30
273.50
9.2123
2,519.56
273.40
2.8754
786.13
273.30
2.7306
746.27
273.20
1.5398
420.67
273.10
0.7809
213.26
273.00
10.5110
2,869.50
272.90
0.4838
132.03
272.80
2.6525
723.60
272.70
0.7317
199.53
272.60
15.4185
4,203.08
272.50
30.0059
8,176.61
272.40
0.2958
80.58
272.30
0.8317
226.47
272.20
0.4436
120.75
272.10
0.1518
41.30
272.00
110.0276
29,927.51
271.90
7.9393
2,158.70
271.80
0.2053
55.80
271.70
2.1062
572.25
271.60
1.1692
317.55
271.50
19.7418
5,359.90
271.40
0.2608
70.78
271.30
0.6564
178.08
271.20
0.4029
109.27
271.10
1.7679
479.28
271.00
34.5382
9,359.85
270.90
0.3253
88.12
270.80
1.8782
508.62
270.70
1.7375
470.34
270.60
2.2202
600.79
270.50
4.9935
1,350.74
270.40
14.2466
3,852.28
270.30
16.3547
4,420.68
270.20
0.8829
238.56
270.10
18.0044
4,862.99
270.00
116.3556
31,416.01
269.90
0.1255
33.87
269.80
5.7619
1,554.56
269.70
7.8439
2,115.50
269.60
0.3669
98.92
269.50
1.1293
304.35
269.40
4.0558
1,092.63
269.30
1.5539
418.47
269.20
7.0853
1,907.36
269.10
0.7635
205.46
269.00
1.4092
379.07
268.90
0.0934
25.12
268.80
0.1437
38.63
268.70
0.2612
70.18
268.60
0.4937
132.61
268.50
0.8474
227.53
268.40
0.2831
75.98
268.30
8.2944
2,225.39
268.20
0.4850
130.08
268.10
0.9525
255.37
268.00
14.1167
3,783.28
267.90
0.3702
99.18
267.80
0.1235
33.07
267.70
2.8419
760.78
267.60
0.6785
181.57
267.50
9.0587
2,423.20
267.40
0.4196
112.20
267.30
0.5702
152.41
267.20
0.3588
95.87
267.10
8.1494
2,176.70
267.00
376.3671
100,490.02
266.90
0.9358
249.77
266.80
0.4598
122.67
266.70
0.2500
66.68
266.60
0.3093
82.46
266.50
0.4765
126.99
266.40
0.0708
18.86
266.30
0.1300
34.62
266.20
5.8049
1,545.26
266.10
0.5688
151.36
266.00
8.4601
2,250.39
265.90
0.1127
29.97
265.80
4.5615
1,212.45
265.60
0.2282
60.61
265.50
4.3122
1,144.89
265.40
0.0305
8.09
265.30
1.5526
411.90
265.20
1.4719
390.35
265.10
1.3876
367.85
265.00
69.9830
18,545.50
264.90
0.0610
16.16
264.80
0.2323
61.51
264.70
1.4227
376.59
264.60
0.6317
167.15
264.50
78.5966
20,788.80
264.40
0.3244
85.77
264.30
0.2586
68.35
264.20
2.7744
733.00
264.10
0.0792
20.92
264.00
380.7606
100,520.80
263.90
0.0982
25.91
263.80
1.5233
401.85
263.70
0.6697
176.60
263.60
0.8692
229.12
263.50
2.2510
593.14
263.40
0.2368
62.37
263.30
0.4834
127.28
263.20
0.9803
258.01
263.10
0.4425
116.42
263.00
5.3617
1,410.13
262.90
0.5978
157.16
262.80
0.8989
236.23
262.70
0.1958
51.44
262.60
2.5258
663.28
262.50
0.6169
161.94
262.40
0.5001
131.23
262.30
0.3722
97.63
262.20
0.1978
51.86
262.10
0.2653
69.54
262.00
16.8456
4,413.55
261.90
0.4550
119.16
261.80
1.2848
336.36
261.70
0.1682
44.02
261.60
1.3960
365.19
261.50
0.7042
184.15
261.40
2.3520
614.81
261.30
0.0854
22.32
261.20
0.2295
59.95
261.10
0.0697
18.20
261.00
0.7648
199.61
260.90
0.0479
12.50
260.80
0.2923
76.23
260.70
0.3177
82.82
260.60
38.4633
10,023.54
260.50
10.3030
2,683.93
260.40
0.9826
255.87
260.30
0.3520
91.63
260.20
3.3216
864.28
260.10
0.2204
57.33
260.00
476.9887
124,017.06
259.90
0.1808
46.99
259.80
0.0345
8.96
259.60
4.3274
1,123.39
259.50
25.6617
6,659.21
259.40
0.5609
145.50
259.30
1.4335
371.71
259.20
0.0696
18.04
259.10
0.3422
88.66
259.00
4.3774
1,133.75
258.90
6.0064
1,555.06
258.80
0.2475
64.05
258.70
0.0470
12.16
258.60
0.1241
32.09
258.50
24.7573
6,399.76
258.40
0.3976
102.74
258.30
0.7857
202.95
258.20
1.1889
306.97
258.10
70.0572
18,081.76
258.00
5.4729
1,412.01
257.90
16.1914
4,175.76
257.80
0.0743
19.15
257.70
0.0961
24.76
257.60
0.2284
58.84
257.50
1.2296
316.62
257.40
0.1396
35.93
257.30
2.0328
523.04
257.20
2.1444
551.54
257.10
14.5521
3,741.34
257.00
6.3346
1,627.99
256.90
0.0212
5.45
256.80
0.2953
75.83
256.70
1.0867
278.96
256.60
1.3373
343.15
256.50
30.0379
7,704.72
256.40
0.4683
120.07
256.30
0.2415
61.90
256.20
0.2751
70.48
256.10
0.4144
106.13
256.00
3.0404
778.34
255.80
0.5720
146.32
255.70
3.0273
774.08
255.60
0.3254
83.17
255.50
4.2833
1,094.38
255.40
1.0300
263.06
255.30
0.1730
44.17
255.20
1.8645
475.82
255.10
0.0993
25.33
255.00
188.0180
47,944.59
254.90
0.2061
52.53
254.80
0.2181
55.57
254.70
0.5535
140.98
254.60
1.2694
323.19
254.50
3.9866
1,014.59
254.40
0.4470
113.72
254.30
0.0398
10.12
254.20
4.6513
1,182.36
254.10
0.0849
21.57
254.00
27.3539
6,947.89
253.90
16.5054
4,190.72
253.80
0.2670
67.76
253.70
0.0567
14.38
253.60
0.1168
29.62
253.50
2.2406
567.99
253.40
0.1546
39.18
253.30
0.3310
83.84
253.20
0.4621
117.00
253.10
8.2092
2,077.75
253.00
4.9478
1,251.79
252.90
5.0512
1,277.45
252.80
0.7612
192.43
252.70
0.1345
33.99
252.50
1.3556
342.29
252.40
0.6454
162.90
252.30
0.4447
112.20
252.20
5.5557
1,401.15
252.10
0.2449
61.74
252.00
28.2461
7,118.02
251.90
0.1577
39.72
251.80
0.2336
58.82
251.70
0.8547
215.13
251.60
4.9666
1,249.60
251.50
0.4868
122.43
251.40
2.3055
579.60
251.30
0.3046
76.55
251.20
2.5073
629.83
251.10
0.4340
108.98
251.00
61.9937
15,560.42
250.90
0.0651
16.33
250.80
0.3763
94.38
250.70
0.0323
8.10
250.60
2.1499
538.76
250.50
5.6900
1,425.35
250.40
10.5425
2,639.84
250.30
2.9201
730.90
250.20
2.4102
603.03
250.10
0.1270
31.76
250.00
420.5065
105,126.63
249.90
0.9008
225.11
249.80
0.6531
163.14
249.70
0.3752
93.69
249.60
0.1795
44.80
249.50
15.5088
3,869.45
249.40
0.3908
97.47
249.30
4.2062
1,048.61
249.20
0.2169
54.05
249.10
0.6482
161.47
249.00
29.0619
7,236.41
248.90
0.1167
29.05
248.80
0.8590
213.72
248.70
0.6368
158.37
248.60
0.0325
8.08
248.50
0.1672
41.55
248.40
1.6330
405.64
248.30
0.2368
58.80
248.20
0.1719
42.67
248.10
10.4643
2,596.19
248.00
3.4379
852.60
247.90
0.0865
21.44
247.80
0.9816
243.24
247.70
5.0658
1,254.80
247.60
0.6042
149.60
247.50
9.6868
2,397.48
247.40
0.1011
25.01
247.30
2.2349
552.69
247.10
0.2257
55.77
247.00
0.8297
204.94
246.90
0.6196
152.98
246.80
0.1143
28.21
246.70
4.1737
1,029.65
246.60
8.4224
2,076.96
246.50
0.1202
29.63
246.40
1.3743
338.63
246.30
1.1362
279.85
246.20
0.7915
194.87
246.10
0.3106
76.44
246.00
15.1251
3,720.77
245.90
0.2850
70.08
245.80
0.4327
106.36
245.70
0.0967
23.76
245.60
20.7973
5,107.82
245.50
6.2125
1,525.17
245.40
0.1888
46.33
245.30
0.0266
6.52
245.20
0.7114
174.44
245.10
2.4804
607.95
245.00
82.0720
20,107.64
244.90
2.1033
515.10
244.80
0.6017
147.30
244.70
0.2368
57.94
244.60
0.0331
8.10
244.50
0.1292
31.59
244.40
1.0106
246.99
244.30
3.1285
764.29
244.20
1.0707
261.46
244.10
1.6393
400.15
244.00
4.2036
1,025.68
243.90
1.1602
282.97
243.80
0.1070
26.09
243.70
0.0951
23.18
243.50
1.2848
312.85
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.1852
45.04
243.10
0.5306
128.99
243.00
1.9557
475.24
242.90
1.5669
380.60
242.80
0.9069
220.20
242.70
0.4530
109.94
242.60
0.1071
25.98
242.50
9.0156
2,186.28
242.40
0.0855
20.73
242.30
0.3671
88.95
242.20
3.6329
879.89
242.10
0.0212
5.13
242.00
91.9895
22,261.46
241.90
0.7189
173.90
241.80
0.2010
48.60
241.70
0.0999
24.15
241.60
6.1861
1,494.56
241.50
0.1192
28.79
241.40
1.2988
313.53
241.30
1.4007
337.99
241.20
0.3261
78.66
241.10
1.2360
298.00
241.00
6.4373
1,551.39
240.90
1.6400
395.08
240.80
8.2070
1,976.25
240.70
1.0000
240.70
240.60
0.0331
7.96
240.50
6.7848
1,631.74
240.40
0.0468
11.25
240.30
0.3836
92.18
240.20
0.1719
41.29
240.10
12.5770
3,019.74
240.00
110.3314
26,479.54
239.90
0.0819
19.65
239.80
0.2416
57.94
239.70
1.8213
436.57
239.60
2.0595
493.46
239.50
0.4238
101.50
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
1.3909
332.70
239.10
3.6682
877.07
239.00
2.1270
508.35
238.90
0.1083
25.87
238.80
16.5136
3,943.45
238.70
7.1729
1,712.17
238.60
2.7483
655.74
238.50
0.1442
34.39
238.40
0.1062
25.32
238.30
2.2738
541.85
238.20
0.9084
216.38
238.10
0.8452
201.24
238.00
99.3043
23,634.42
237.90
0.6834
162.58
237.80
0.1051
24.99
237.70
1.5476
367.86
237.60
3.2283
767.04
237.50
9.2511
2,197.14
237.40
0.0529
12.56
237.30
0.4365
103.58
237.00
8.6610
2,052.66
236.90
0.1033
24.47
236.80
0.0881
20.86
236.60
0.3012
71.26
236.50
22.1807
5,245.74
236.40
0.5053
119.45
236.30
0.2721
64.30
236.20
0.2251
53.17
236.10
0.1259
29.72
236.00
13.7752
3,250.95
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.1067
25.15
235.60
5.1873
1,222.13
235.50
13.2881
3,129.35
235.40
1.1281
265.55
235.30
1.0405
244.83
235.20
0.1732
40.74
235.10
13.8004
3,244.47
235.00
56.4661
13,269.53
234.90
6.6579
1,563.94
234.80
0.2057
48.30
234.70
0.1872
43.94
234.60
0.1464
34.35
234.50
21.4986
5,041.42
234.40
2.3507
551.00
234.30
1.6167
378.79
234.20
2.9953
701.50
234.10
0.0738
17.28
234.00
27.5195
6,439.56
233.90
1.6050
375.41
233.80
12.1739
2,846.26
233.60
2.4714
577.32
233.50
0.2047
47.80
233.40
0.0568
13.26
233.30
1.1198
261.25
233.20
1.0680
249.06
233.10
2.5348
590.86
233.00
251.7651
58,661.27
232.90
0.0331
7.71
232.80
0.0661
15.39
232.70
0.3984
92.71
232.60
1.4620
340.06
232.50
5.3756
1,249.83
232.30
0.3550
82.47
232.20
0.0460
10.68
232.10
1.0120
234.89
232.00
33.6514
7,807.12
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.3459
80.15
231.60
0.2303
53.34
231.50
0.3741
86.60
231.40
4.4767
1,035.91
231.30
9.1116
2,107.51
231.20
0.0597
13.80
231.10
0.4612
106.58
231.00
3.7327
862.25
230.90
0.8285
191.30
230.80
0.3139
72.45
230.70
0.6476
149.40
230.60
1.3115
302.43
230.50
8.7443
2,015.56
230.40
0.1564
36.03
230.30
1.7183
395.72
230.20
0.0855
19.68
230.10
0.2015
46.37
230.00
230.0614
52,914.12
229.90
0.3927
90.28
229.80
5.7735
1,326.75
229.70
2.0183
463.60
229.60
0.0365
8.38

Recent Trades

Price
Size
Time
280.7000
0.3496
07:01:17
280.8000
0.0187
07:01:18
280.8000
0.0184
07:01:18
280.8000
0.0183
07:01:18
280.8000
0.9847
07:01:19
280.8000
0.2142
07:01:19
280.8000
0.0187
07:01:19
280.8000
0.0187
07:01:19
280.8000
0.0187
07:01:19
280.8000
0.0187
07:01:19
280.8000
0.0187
07:01:19
280.8000
0.0187
07:01:19
280.7000
0.9093
07:01:19
280.7000
0.0188
07:01:19
280.7000
0.0187
07:01:19
280.7000
0.0187
07:01:19
280.7000
0.1869
07:01:19
280.7000
0.2254
07:01:19
280.7000
0.3089
07:01:20
280.7000
0.3478
07:01:20
280.7000
0.0187
07:01:20
280.7000
0.0184
07:01:20
280.7000
0.0268
07:01:20
280.7000
0.0871
07:01:20
280.7000
0.0187
07:01:20
280.7000
0.0187
07:01:20
280.7000
0.0187
07:01:20
280.7000
0.0187
07:01:20
280.7000
0.7293
07:01:20
280.7000
1.6740
07:01:20
280.7000
0.0188
07:01:21
280.7000
0.0187
07:01:21
280.7000
1.9125
07:01:21
280.7000
0.0187
07:01:21
280.7000
1.8550
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0183
07:01:21
280.7000
0.0187
07:01:21
280.7000
0.0187
07:01:22
280.7000
0.0183
07:01:22
280.7000
0.0187
07:01:22
280.7000
0.0187
07:01:22
280.6000
1.9125
07:01:22
280.6000
0.0267
07:01:22
280.6000
0.0184
07:01:22
280.6000
0.0214
07:01:22
280.6000
0.0200
07:01:22
280.6000
0.0187
07:01:22
280.6000
1.1250
07:01:22
280.6000
0.0187
07:01:22
280.6000
0.0187
07:01:22
280.6000
1.8199
07:01:22

Login to View your open Positions

Login Now