English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
38.60
Откр.
35.61000000
Низкий
34.60000000
Высокий
39.20000000
Объем
193,172
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
45.80
204.1390
9,349.57
45.78
11.3440
519.33
45.77
0.1420
6.50
45.75
0.7510
34.36
45.74
0.1900
8.69
45.72
3.9160
179.04
45.71
0.2880
13.16
45.70
35.2380
1,610.38
45.69
4.7380
216.48
45.68
1.5400
70.35
45.67
0.1500
6.85
45.66
0.1130
5.16
45.65
5.4810
250.21
45.63
0.4270
19.48
45.62
0.7860
35.86
45.60
4.2580
194.16
45.57
0.7550
34.41
45.55
0.2090
9.52
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
47.4510
2,159.02
45.49
0.5310
24.16
45.47
0.7500
34.10
45.45
3.2990
149.94
45.44
0.9830
44.67
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.34
0.3470
15.73
45.33
500.5000
22,687.67
45.32
0.2280
10.33
45.30
10.0590
455.67
45.29
34.8890
1,580.12
45.26
1.7120
77.49
45.25
1.5780
71.40
45.24
0.2810
12.71
45.22
0.3960
17.91
45.21
4.8350
218.59
45.20
30.4720
1,377.33
45.19
0.4330
19.57
45.17
0.1150
5.19
45.16
0.4340
19.60
45.15
0.2000
9.03
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
4.1970
189.03
45.03
27.4740
1,237.15
45.02
1.2440
56.00
45.00
2,426.5360
109,194.12
44.99
2.1020
94.57
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
1.1230
50.47
44.92
2.2500
101.07
44.90
5.8630
263.25
44.89
35.6600
1,600.78
44.88
3.8030
170.68
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.80
0.6450
28.90
44.77
0.1480
6.63
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
1.4270
63.79
44.68
1.2080
53.97
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.6980
31.14
44.61
0.1460
6.51
44.60
0.9250
41.26
44.58
14.3240
638.56
44.57
0.1790
7.98
44.54
0.1720
7.66
44.53
2.4670
109.86
44.50
43.3660
1,929.79
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.4020
329.17
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.5860
70.42
44.39
0.1170
5.19
44.38
0.8160
36.21
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
1.1400
50.50
44.26
0.7120
31.51
44.25
1.7660
78.15
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
0.1480
6.54
44.20
3.2110
141.93
44.17
1.7420
76.94
44.16
23.0320
1,017.09
44.15
1.2670
55.94
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
3.8030
167.56
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
230.9810
10,163.16
43.97
0.8450
37.15
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.9870
43.30
43.86
0.5410
23.73
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.4360
19.10
43.75
4.2870
187.56
43.73
0.2660
11.63
43.72
0.8770
38.34
43.70
0.7030
30.72
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
3.9510
172.50
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.6450
28.10
43.55
0.5000
21.78
43.50
6.5210
283.66
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.7430
75.65
43.37
0.2090
9.06
43.35
0.3140
13.61
43.34
2.6600
115.28
43.33
0.1700
7.37
43.32
0.2640
11.44
43.30
44.7180
1,936.29
43.29
0.1480
6.41
43.28
0.5750
24.89
43.26
3.8030
164.52
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.9900
129.17
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
1.1140
48.04
43.11
0.7550
32.55
43.10
1.0240
44.13
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
196.6810
8,457.28
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.9810
471.08
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
11.2930
483.34
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
3.2070
137.10
42.74
1.3310
56.89
42.73
0.7990
34.14
42.72
0.3420
14.61
42.70
1,306.7050
55,796.30
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
1.3290
56.67
42.62
0.2000
8.52
42.60
0.5610
23.90
42.58
1.0360
44.11
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
32.6920
1,389.41
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.0000
42.40
42.39
88.4400
3,748.97
42.37
0.2750
11.65
42.36
0.4610
19.53
42.34
12.2330
517.95
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
4.6580
196.80
42.24
10.8500
458.30
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6920
2,645.60
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.9180
206.61
42.00
284.9000
11,965.80
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.5260
1,488.54
41.88
1.0660
44.64
41.87
0.8200
34.33
41.80
50.1680
2,097.02
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
5.9000
246.15
41.70
10.3760
432.68
41.69
0.2890
12.05
41.68
0.1200
5.00
41.65
0.1460
6.08
41.64
0.2640
10.99
41.62
0.2750
11.45
41.61
10.1460
422.18
41.60
0.6520
27.12
41.59
0.2660
11.06
41.58
88.5510
3,681.95
41.56
70.0000
2,909.20
41.54
0.2730
11.34
41.53
1.6990
70.56
41.52
0.2100
8.72
41.50
112.5920
4,672.57
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.41
127.7160
5,288.72
41.40
42.4890
1,759.04
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.9490
163.13
41.30
0.5240
21.64
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.8410
488.44
41.22
0.2930
12.08
41.21
1.4200
58.52
41.20
50.1500
2,066.18
41.18
0.3880
15.98
41.16
0.7100
29.22
41.14
0.3670
15.10
41.09
0.7650
31.43
41.08
1.1430
46.95
41.05
0.2760
11.33
41.04
0.4560
18.71
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
539.8570
22,134.14
40.99
5.6080
229.87
40.98
0.1230
5.04
40.97
0.4900
20.08
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.9210
78.51
40.83
594.2550
24,263.43
40.81
0.3970
16.20
40.80
1.2000
48.96
40.79
0.2500
10.20
40.78
0.1290
5.26
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.3650
218.41
40.70
0.6530
26.58
40.69
0.3830
15.58
40.67
1.2160
49.45
40.66
79.8540
3,246.86
40.65
0.3290
13.37
40.64
0.3180
12.92
40.63
0.2730
11.09
40.62
1.2310
50.00
40.60
94.5430
3,838.45
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
36.4540
1,476.39
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.1260
5.10
40.43
2.4810
100.31
40.41
0.2160
8.73
40.40
6.2190
251.25
40.37
1.1200
45.21
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
39.1820
1,579.03
40.29
0.3680
14.83
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
8.4480
340.03
40.24
1.7870
71.91
40.22
1.7710
71.23
40.21
1.7540
70.53
40.20
35.1140
1,411.58
40.19
5.5410
222.69
40.17
1.8760
75.36
40.16
2.5460
102.25
40.15
2.8860
115.87
40.14
1.6890
67.80
40.13
2.1590
86.64
40.12
0.2750
11.03
40.11
1.8730
75.13
40.10
2.3820
95.52
40.08
1.6230
65.05
40.07
29.9680
1,200.82
40.06
50.0000
2,003.00
40.05
1.9500
78.10
40.04
0.9250
37.04
40.03
1.5740
63.01
40.02
1.5570
62.31
40.01
0.2000
8.00
40.00
2,156.3270
86,253.08
39.99
64.2690
2,570.12
39.98
13.9140
556.28
39.97
1.9510
77.98
39.96
11.7540
469.69
39.95
0.2760
11.03
39.94
44.4610
1,775.77
39.93
50.0000
1,996.50
39.92
1.4570
58.16
39.91
1.4410
57.51
39.90
28.3930
1,132.88
39.89
51.4240
2,051.30
39.88
1.5570
62.09
39.87
13.3690
533.02
39.86
1.3910
55.45
39.85
2.0190
80.46
39.84
64.2600
2,560.12
39.83
23.5070
936.28
39.82
4.2900
170.83
39.81
1.3410
53.39
39.80
46.5400
1,852.29
39.79
0.1600
6.37
39.78
1.4570
57.96
39.77
1.2900
51.30
39.75
2.8650
113.88
39.74
2.1660
86.08
39.73
313.1610
12,441.89
39.72
127.0560
5,046.66
39.71
1.2230
48.57
39.70
29.2610
1,161.66
39.69
1.7550
69.66
39.68
0.1500
5.95
39.67
1.5100
59.90
39.66
18.2030
721.93
39.64
1.3020
51.61
39.63
1.1390
45.14
39.62
1,522.6830
60,328.70
39.61
1.1220
44.44
39.60
10.1870
403.41
39.58
41.1630
1,629.23
39.57
324.9000
12,856.29
39.56
1.0710
42.37
39.55
3.8790
153.41
39.54
0.5000
19.77
39.53
1.0370
40.99
39.52
1.0200
40.31
39.50
2,014.4120
79,569.27
39.49
0.9860
38.94
39.48
13.7990
544.78
39.47
0.9690
38.25
39.46
4.0170
158.51
39.45
1.4560
57.44
39.44
0.9350
36.88
39.43
14.0650
554.58
39.42
0.9180
36.19
39.41
0.9010
35.51
39.40
7.6480
301.33
39.39
0.8840
34.82
39.38
0.9970
39.26
39.37
0.7440
29.29
39.36
1.4420
56.76
39.35
0.8330
32.78
39.34
22.1590
871.74
39.33
1.8080
71.11
39.32
0.5000
19.66
39.31
1.0990
43.20
39.30
2.6920
105.80
39.29
0.1890
7.43
39.28
1.4810
58.17
39.27
32.4710
1,275.14
39.26
0.1940
7.62
39.25
4.0790
160.10
39.24
0.9070
35.59
39.22
42.3980
1,662.85
39.21
0.1710
6.70
39.20
4.1980
164.56
39.19
0.6610
25.90
39.18
37.4150
1,465.92
39.17
1,089.6790
42,682.73
39.16
0.8180
32.03
39.14
0.8010
31.35
39.13
49.2410
1,926.80
39.12
0.9470
37.05
39.11
0.5740
22.45
39.10
5.9930
234.33
39.09
0.5570
21.77
39.08
0.7330
28.65
39.06
0.7150
27.93
39.05
0.7490
29.25
39.04
0.1930
7.53
39.03
0.4880
19.05
39.02
1.3080
51.04
39.00
2.2920
89.39
38.99
0.5810
22.65
38.98
0.1300
5.07
38.97
177.3010
6,909.42
38.96
0.1930
7.52
38.95
0.4000
15.58
38.94
0.5760
22.43
38.92
6.5330
254.26
38.91
0.3480
13.54
38.90
51.2970
1,995.45
38.89
1.2080
46.98
38.88
8.1070
315.20
38.87
44.4300
1,726.99
38.86
24.8850
967.03
38.85
3.6000
139.86
38.84
31.9940
1,242.65
38.83
3.8600
149.88
38.82
36.9110
1,432.89
38.81
3.6000
139.72
38.80
29.7160
1,152.98
38.79
13.0990
508.11
38.78
29.5460
1,145.79
38.77
12.5080
484.94
38.76
38.1890
1,480.21
38.75
91.5370
3,547.06
38.74
41.3130
1,600.47
38.73
85.8930
3,326.64
38.72
39.9000
1,544.93
38.71
90.9390
3,520.25
38.70
50.4740
1,953.34
38.69
80.2090
3,103.29
38.68
121.3210
4,692.70
38.67
83.6290
3,233.93
38.66
37.5330
1,451.03
38.65
93.5650
3,616.29
38.64
46.2630
1,787.60
38.63
82.9040
3,202.58
38.62
27.2820
1,053.63
38.61
80.4040
3,104.40
38.60
27.2820
1,053.09
38.59
80.4040
3,102.79
38.58
27.2820
1,052.54
38.57
108.2290
4,174.39
38.56
56.4790
2,177.83
38.55
16.9780
654.50
38.54
33.7690
1,301.46
38.53
16.7850
646.73
38.52
30.9320
1,191.50
38.51
17.8520
687.48
38.50
13.0720
503.27
38.49
3.7950
146.07
38.60
38.47
29.0770
1,118.59
38.46
77.7140
2,988.88
38.45
175.9400
6,764.89
38.44
78.7050
3,025.42
38.43
121.2830
4,660.91
38.42
143.0510
5,496.02
38.41
128.7470
4,945.17
38.40
36.0230
1,383.28
38.39
111.3160
4,273.42
38.38
64.2000
2,464.00
38.37
89.7700
3,444.47
38.36
41.2380
1,581.89
38.35
97.7950
3,750.44
38.34
48.6480
1,865.16
38.33
98.2630
3,766.42
38.32
60.3940
2,314.30
38.31
89.8910
3,443.72
38.30
97.1240
3,719.85
38.29
140.1430
5,366.08
38.28
20.9960
803.73
38.27
193.4590
7,403.68
38.26
121.5160
4,649.20
38.25
110.9640
4,244.37
38.24
77.1260
2,949.30
38.23
149.7610
5,725.36
38.22
131.0860
5,010.11
38.21
20.7310
792.13
38.20
6.7030
256.05
38.19
16.0290
612.15
38.18
54.9750
2,098.95
38.17
0.1950
7.44
38.16
33.5910
1,281.83
38.15
0.1950
7.44
38.14
15.8510
604.56
38.13
11.1070
423.51
38.12
2.0000
76.24
38.11
45.9820
1,752.37
38.10
66.2480
2,524.05
38.09
75.8340
2,888.52
38.08
0.1840
7.01
38.07
0.5030
19.15
38.06
2.0090
76.46
38.05
66.5260
2,531.31
38.04
0.3980
15.14
38.03
188.8160
7,180.67
38.02
0.7800
29.66
38.01
0.7080
26.91
38.00
4.7740
181.41
37.96
0.3130
11.88
37.95
66.4910
2,523.33
37.93
15.3120
580.78
37.91
1.4360
54.44
37.90
4.8210
182.72
37.87
0.2750
10.41
37.84
41.5740
1,573.16
37.83
0.5470
20.69
37.80
0.4360
16.48
37.78
3.2650
123.35
37.77
8.6270
325.84
37.76
2.6210
98.97
37.75
7.7320
291.88
37.74
2.6230
98.99
37.73
5.5080
207.82
37.72
5.3940
203.46
37.71
2.9780
112.30
37.70
37.5940
1,417.29
37.68
3.8030
143.30
37.67
16.5000
621.56
37.66
0.1710
6.44
37.65
2.0000
75.30
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.1510
5.68
37.59
0.7550
28.38
37.56
2.6350
98.97
37.55
691.1980
25,954.48
37.53
2.8460
106.81
37.52
0.3170
11.89
37.50
759.8200
28,493.25
37.49
16.4150
615.40
37.48
25.8410
968.52
37.45
327.1300
12,251.02
37.44
0.2680
10.03
37.43
0.4630
17.33
37.42
53.7810
2,012.49
37.41
0.1460
5.46
37.40
0.5240
19.60
37.37
14.6960
549.19
37.36
10.5960
395.87
37.35
0.1340
5.00
37.34
6.4540
240.99
37.33
0.2680
10.00
37.31
5.3060
197.97
37.30
8.4070
313.58
37.28
0.7550
28.15
37.25
17.6070
655.86
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.4360
16.22
37.18
0.1540
5.73
37.16
14.6030
542.65
37.15
121.3010
4,506.33
37.12
0.2750
10.21
37.10
0.9910
36.77
37.03
0.4660
17.26
37.02
0.1600
5.92
37.00
1,338.8550
49,537.64
36.99
0.2500
9.25
36.98
0.8910
32.95
36.97
0.4140
15.31
36.96
0.6450
23.84
36.92
0.1910
7.05
36.91
0.1480
5.46
36.90
3.3080
122.07
36.89
0.5010
18.48
36.87
2.0000
73.74
36.86
0.3610
13.31
36.85
15.0000
552.75
36.83
42.7140
1,573.16
36.81
0.6740
24.81
36.80
1.2410
45.67
36.75
1.7770
65.30
36.70
0.5910
21.69
36.69
1.0350
37.97
36.68
0.2880
10.56
36.67
1.0790
39.57
36.64
0.1500
5.50
36.63
0.3150
11.54
36.62
0.1440
5.27
36.61
0.4640
16.99
36.60
1.0390
38.03
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.8170
29.86
36.50
102.0380
3,724.39
36.48
0.1500
5.47
36.47
0.2370
8.64
36.46
0.2320
8.46
36.44
0.2500
9.11
36.42
0.5370
19.56
36.41
0.1840
6.70
36.40
15.1310
550.77
36.39
0.2190
7.97
36.37
0.4310
15.68
36.36
50.7550
1,845.45
36.33
0.1540
5.59
36.32
0.1500
5.45
36.31
0.3080
11.18
36.25
1.6540
59.96
36.20
150.5240
5,448.97
36.19
5.4720
198.03
36.18
43.4820
1,573.18
36.16
0.1500
5.42
36.13
1.0590
38.26
36.12
2.2700
81.99
36.11
0.1710
6.17
36.10
0.4230
15.27
36.07
0.2090
7.54
36.05
0.7550
27.22
36.03
0.5430
19.56
36.00
252.5450
9,091.62
35.98
0.2190
7.88
35.97
0.2000
7.19
35.94
0.1480
5.32
35.90
50.7220
1,820.92
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
1.4370
51.53
35.85
44.8010
1,606.12
35.84
0.4820
17.27
35.80
20.6080
737.77
35.79
11.3470
406.11
35.77
0.2640
9.44
35.75
2.1060
75.29
35.72
0.9530
34.04
35.70
1.5650
55.87
35.68
0.3410
12.17
35.66
21.3880
762.70
35.64
0.5490
19.57
35.62
0.2750
9.80
35.61
0.1840
6.55
35.60
0.6950
24.74
35.59
0.7930
28.22
35.57
70.2190
2,497.69
35.55
2.1650
76.97
35.53
44.2770
1,573.16
35.52
0.3870
13.75
35.51
0.2380
8.45
35.50
181.4070
6,439.95
35.47
0.1540
5.46
35.46
85.3260
3,025.66
35.44
0.7550
26.76
35.43
0.3360
11.90
35.40
0.6010
21.28
35.39
15.2370
539.24
35.38
2.0000
70.76
35.37
0.1720
6.08
35.36
0.1500
5.30
35.35
9.5340
337.03
35.34
0.2090
7.39
35.33
0.2000
7.07
35.31
82.6860
2,919.64
35.30
0.6770
23.90
35.26
83.9980
2,961.77
35.25
1.9970
70.39
35.24
0.9240
32.56
35.21
44.6790
1,573.15
35.20
0.3010
10.60
35.16
0.2780
9.77
35.15
0.3980
13.99
35.13
1.0630
37.34
35.10
1.0890
38.22
35.08
2.0520
71.98
35.05
0.3040
10.66
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
418.0890
14,633.12
34.95
2.1650
75.67
34.93
0.2640
9.22
34.90
45.7210
1,595.66
34.89
34.0030
1,186.36
34.87
0.2750
9.59
34.86
0.6280
21.89
34.83
0.9390
32.71
34.82
0.9430
32.84
34.80
23.5360
819.05
34.75
12.2150
424.47
34.74
0.3690
12.82
34.70
37.8530
1,313.50
34.69
0.2000
6.94
34.66
0.1450
5.03
34.65
0.1650
5.72
34.62
2.7070
93.72
34.61
0.2370
8.20
34.60
37.3970
1,293.94
34.59
45.4800
1,573.15
34.58
0.3940
13.62
34.56
92.6050
3,200.43
34.55
0.3080
10.64
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.50
248.7770
8,582.81
34.49
0.4280
14.76
34.48
0.6450
22.24
34.46
0.1790
6.17
34.45
200.7000
6,914.12
34.44
420.6350
14,486.67
34.43
0.1500
5.16
34.40
2.1050
72.41
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
425.1780
14,596.36
34.30
15.3160
525.34
34.29
270.0000
9,258.30
34.28
46.0420
1,578.32
34.27
5.2190
178.86
34.25
1.5240
52.20
34.23
0.3480
11.91
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.8930
64.74
34.19
0.1540
5.27
34.16
417.5630
14,263.95
34.15
3.5980
122.87
34.13
0.1500
5.12
34.12
0.2750
9.38
34.10
1.2850
43.82
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
0.6890
23.46
34.01
432.1150
14,696.23
34.00
80.9980
2,753.93
33.97
46.4600
1,578.25
33.96
0.3080
10.46
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
2.1650
73.39
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
103.1800
3,492.64
33.84
0.3520
11.91
33.82
0.1500
5.07
33.80
1.4480
48.94
33.79
422.1360
14,263.98
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.9350
65.31
33.72
0.7660
25.83
33.71
0.3860
13.01
33.70
6.8560
231.05
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.8730
1,578.21
33.66
0.6450
21.71
33.60
152.9730
5,139.89
33.59
0.5000
16.80
33.53
0.1710
5.73
33.52
0.3280
10.99
33.51
425.6640
14,264.00
33.50
283.0540
9,482.31
33.45
1.4830
49.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.38
0.1500
5.01
33.37
0.5830
19.45
33.36
49.3050
1,644.81
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
10.0000
333.30
33.32
0.1510
5.03
33.31
0.1840
6.13
33.30
229.5950
7,645.51
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.9820
32.66
33.25
2.1420
71.22
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
15.2920
507.69
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.3360
11.13
33.11
0.1720
5.69
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.4310
14.23
33.00
403.7250
13,322.93
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.90
0.5240
17.24
32.88
0.5240
17.23
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.4120
46.31
32.78
0.3080
10.10
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
1.6790
54.80
32.62
0.2750
8.97
32.60
15.5550
507.09
32.55
0.1850
6.02
32.54
0.2760
8.98
32.50
26.4330
859.07
32.49
1.3150
42.72
32.47
0.1790
5.81
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.1460
37.14
32.40
2.4360
78.93
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.6210
52.36
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.7120
22.96
32.22
0.1850
5.96
32.20
0.4140
13.33
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8740
509.71
32.10
0.2640
8.47
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
16.1450
517.29
32.01
0.8450
27.05
32.00
133.2020
4,262.46
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
0.2750
8.76
31.86
30.0000
955.80
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
1.4360
45.66
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.65
3.0000
94.95
31.61
0.3080
9.74
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.2640
8.34
31.53
9.5140
299.98
31.51
2.0620
64.97
31.50
305.6240
9,627.16
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.25
0.7070
22.09
31.21
0.1790
5.59
31.20
0.4360
13.60
31.18
1.6460
51.32
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
0.4420
13.76
31.11
41.0010
1,275.54
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
765.3240
23,725.04
30.98
6.0660
187.92
30.97
0.2090
6.47
30.95
0.1680
5.20
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
4.8570
149.60
30.78
1.6240
49.99
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.7350
514.60
30.74
0.2640
8.12
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.6150
18.82
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
2.8990
88.51
30.52
2.8020
85.52
30.50
74.9940
2,287.32
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.8430
25.60
30.36
1.7620
53.49
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
144.0830
4,351.31
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.17
2.2510
67.91
30.15
2.0000
60.30
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.8150
865.89
30.04
0.7270
21.84
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,328.3550
69,850.65
29.99
2.3650
70.93
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
21.4170
639.94
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
1.2190
36.31
29.76
0.3360
10.00
29.75
1.4370
42.75
29.70
0.4880
14.49
29.68
2.0000
59.36
29.66
3.3710
99.98
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
Последние сделки
Цена
Размер
Время
38.6300
0.1950
06:59:52
38.6300
0.7770
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.7770
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.5180
06:59:52
38.6300
0.5180
06:59:52
38.6200
7.3700
06:59:52
38.6100
3.6000
06:59:52
38.6100
0.1950
06:59:52
38.6100
0.1950
06:59:52
38.6100
2.1530
06:59:52
38.6000
0.6220
06:59:52
38.6000
2.9780
06:59:52
38.6000
0.9040
06:59:52
38.6000
7.7980
06:59:55
38.6000
0.9720
06:59:55
38.6100
0.5950
07:00:00
38.6000
0.1310
07:00:01
38.6000
0.5590
07:00:02
38.6000
3.2100
07:00:02
38.5900
3.6000
07:00:06
38.5900
0.5590
07:00:06
38.5800
0.8460
07:00:06
38.6000
3.6000
07:00:07
38.6100
7.0000
07:00:07
38.6300
0.1950
07:00:07
38.6400
0.3240
07:00:07
38.6400
0.3170
07:00:07
38.6400
0.5190
07:00:07
38.6400
0.5190
07:00:07
38.6400
0.5190
07:00:07
38.6400
0.2020
07:00:07
38.6300
0.5590
07:00:08
38.6000
0.6240
07:00:09
38.5800
2.7540
07:00:09
38.5800
11.7790
07:00:09
38.5800
7.8760
07:00:09
38.5500
3.6000
07:00:10
38.5500
12.5300
07:00:10
38.5500
15.5640
07:00:10
38.5400
3.6000
07:00:10
38.5500
7.2360
07:00:10
38.5600
4.4890
07:00:10
38.5600
10.9010
07:00:10
38.5600
0.1950
07:00:10
38.5400
3.6000
07:00:10
38.5400
0.3250
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.7790
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
0.5190
07:00:10
38.5400
2.6000
07:00:10
38.5400
7.5110
07:00:10
38.5400
0.3420
07:00:13
38.5500
1.2280
07:00:14
38.5100
0.7550
07:00:22
38.5000
0.4370
07:00:22
38.5000
0.4340
07:00:22
38.5000
0.5000
07:00:22
38.5000
1.1750
07:00:22
38.5000
3.6340
07:00:22
38.5000
50.5060
07:00:22
38.5000
3.6000
07:00:22
38.5000
15.5840
07:00:22
38.5000
10.0010
07:00:22
38.5000
1.4230
07:00:22
38.5000
1.4210
07:00:22
38.4900
7.3770
07:00:22
38.4900
3.5210
07:00:22
38.5000
14.9950
07:00:22
38.5000
0.7370
07:00:22
38.5000
0.1950
07:00:22
38.5000
0.5000
07:00:24
38.5000
3.6000
07:00:24
38.4900
3.6000
07:00:24
38.4900
2.9380
07:00:24
38.4900
4.1000
07:00:24
38.5100
0.1950
07:00:25
38.5100
0.2150
07:00:25
38.4800
0.1600
07:00:33
38.4600
0.1540
07:00:36
38.4500
0.1950
07:00:36
38.4500
0.2190
07:00:36
38.4500
15.2080
07:00:36
38.4700
1.9570
07:00:39
38.4700
0.6820
07:00:39
38.4700
0.1960
07:00:39
38.4800
0.1950
07:00:39
38.4800
0.1960
07:00:39
38.4900
0.1950
07:00:39
38.4900
1.7050
07:00:39