icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.05
Open 74.59000000
Low 72.29000000
High 75.65000000
Vol 2,071,324
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
77.98
12.4300
969.29
77.97
551.9300
43,033.98
77.96
6.8300
532.47
77.95
26.7100
2,082.04
77.94
83.8400
6,534.49
77.93
16.8400
1,312.34
77.92
363.9500
28,358.98
77.91
31.2900
2,437.80
77.90
259.7200
20,232.19
77.89
78.1400
6,086.32
77.88
9.3300
726.62
77.87
34.5200
2,688.07
77.86
8.0600
627.55
77.85
14.1500
1,101.58
77.84
63.6700
4,956.07
77.83
12.9800
1,010.23
77.82
39.6800
3,087.90
77.81
45.9600
3,576.15
77.80
276.3700
21,501.59
77.79
5.2300
406.84
77.78
48.9000
3,803.44
77.77
118.6600
9,228.19
77.76
19.7000
1,531.87
77.75
234.0800
18,199.72
77.74
15.5100
1,205.75
77.73
11.1100
863.58
77.72
24.3600
1,893.26
77.71
11.4200
887.45
77.70
398.0600
30,929.26
77.69
128.4400
9,978.50
77.68
57.7600
4,486.80
77.67
82.1700
6,382.14
77.66
17.4100
1,352.06
77.65
145.6700
11,311.28
77.64
16.0800
1,248.45
77.63
66.1400
5,134.45
77.62
84.0800
6,526.29
77.61
16.1300
1,251.85
77.60
141.9600
11,016.10
77.59
108.9100
8,450.33
77.58
21.8900
1,698.23
77.57
51.0000
3,956.07
77.56
56.8200
4,406.96
77.55
63.5800
4,930.63
77.54
205.9100
15,966.26
77.53
43.2100
3,350.07
77.52
22.4200
1,738.00
77.51
8.3200
644.88
77.50
2,344.2600
181,680.15
77.49
140.2800
10,870.30
77.48
432.2500
33,490.73
77.47
41.8800
3,244.44
77.46
15.3800
1,191.33
77.45
65.7200
5,090.01
77.44
51.6400
3,999.00
77.43
22.3800
1,732.88
77.42
44.7600
3,465.32
77.41
13.7200
1,062.07
77.40
169.5800
13,125.49
77.39
2.8800
222.88
77.38
10.3400
800.11
77.37
22.2600
1,722.26
77.36
10.4000
804.54
77.35
185.1000
14,317.49
77.34
16.9500
1,310.91
77.33
15.8300
1,224.13
77.32
16.0900
1,244.08
77.31
5.7000
440.67
77.30
369.3500
28,550.76
77.29
16.3700
1,265.24
77.28
98.0200
7,574.99
77.27
56.3800
4,356.48
77.26
107.3700
8,295.41
77.25
58.3000
4,503.68
77.24
10.5100
811.79
77.23
29.6900
2,292.96
77.22
149.3100
11,529.72
77.21
14.0500
1,084.80
77.20
303.1500
23,403.18
77.19
16.0800
1,241.22
77.18
9.7200
750.19
77.17
13.6700
1,054.91
77.16
4.6700
360.34
77.15
24.8800
1,919.49
77.14
40.1600
3,097.94
77.13
7.2900
562.28
77.12
85.3500
6,582.19
77.11
53.3500
4,113.82
77.10
86.0200
6,632.14
77.09
4.3800
337.65
77.08
142.5900
10,990.84
77.07
90.3300
6,961.73
77.06
4.2800
329.82
77.05
12.7200
980.08
77.04
12.1500
936.04
77.03
14.1000
1,086.12
77.02
11.0100
847.99
77.01
693.1900
53,382.56
77.00
5,311.9000
409,016.30
76.99
584.0000
44,962.16
76.98
10.6900
822.92
76.97
0.9800
75.43
76.96
50.7500
3,905.72
76.95
119.3000
9,180.14
76.94
5.2200
401.63
76.93
204.3800
15,722.95
76.92
46.6500
3,588.32
76.91
13.6400
1,049.05
76.90
339.7000
26,122.93
76.89
50.9300
3,916.01
76.88
230.7400
17,739.29
76.87
35.9900
2,766.55
76.86
10.0700
773.98
76.85
111.1000
8,538.04
76.84
22.5500
1,732.74
76.83
68.4800
5,261.32
76.82
41.4400
3,183.42
76.81
583.5400
44,821.71
76.80
865.3300
66,457.34
76.79
2.8000
215.01
76.78
28.2900
2,172.11
76.77
281.2400
21,590.79
76.76
18.3400
1,407.78
76.75
483.2900
37,092.51
76.74
8.9300
685.29
76.73
9.6100
737.38
76.72
27.0000
2,071.44
76.71
17.0300
1,306.37
76.70
175.9000
13,491.53
76.69
38.9600
2,987.84
76.68
72.9300
5,592.27
76.67
26.4000
2,024.09
76.66
68.4600
5,248.14
76.65
33.5300
2,570.07
76.64
40.0300
3,067.90
76.63
24.8200
1,901.96
76.62
200.8400
15,388.36
76.61
132.7300
10,168.45
76.60
121.1800
9,282.39
76.59
169.1700
12,956.73
76.58
78.8100
6,035.27
76.57
13.3800
1,024.51
76.56
66.6200
5,100.43
76.55
38.6200
2,956.36
76.54
240.0500
18,373.43
76.53
86.3200
6,606.07
76.52
152.2500
11,650.17
76.51
5.7400
439.17
76.50
17,923.6700
1,371,160.76
76.49
8.7200
666.99
76.48
14.0200
1,072.25
76.47
88.1600
6,741.60
76.46
7.7700
594.09
76.45
114.3600
8,742.82
76.44
47.9400
3,664.53
76.43
23.3700
1,786.17
76.42
23.0700
1,763.01
76.41
121.8300
9,309.03
76.40
128.0800
9,785.31
76.39
18.7300
1,430.78
76.38
353.0900
26,969.01
76.37
5.0800
387.96
76.36
94.7000
7,231.29
76.35
106.6700
8,144.25
76.34
259.3800
19,801.07
76.33
48.0600
3,668.42
76.32
34.5700
2,638.38
76.31
16.8200
1,283.53
76.30
252.2900
19,249.73
76.29
15.7300
1,200.04
76.28
68.4300
5,219.84
76.27
58.9800
4,498.40
76.26
138.3000
10,546.76
76.25
139.6300
10,646.79
76.24
27.4100
2,089.74
76.23
24.1700
1,842.48
76.22
1,425.8100
108,675.24
76.21
76.4300
5,824.73
76.20
1,772.3200
135,050.78
76.19
21.1900
1,614.47
76.18
76.1600
5,801.87
76.17
41.2900
3,145.06
76.16
27.4500
2,090.59
76.15
78.5900
5,984.63
76.14
14.3600
1,093.37
76.13
177.6800
13,526.78
76.12
120.2600
9,154.19
76.11
109.2000
8,311.21
76.10
390.4300
29,711.72
76.09
22.8600
1,739.42
76.08
19.0200
1,447.04
76.07
808.8500
61,529.22
76.06
1,795.6900
136,580.18
76.05
431.7500
32,834.59
76.04
444.7900
33,821.83
76.03
37.3600
2,840.48
76.02
109.1400
8,296.82
76.01
95.6800
7,272.64
76.00
11,767.3100
894,315.56
75.99
89.0300
6,765.39
75.98
1,232.3800
93,636.23
75.97
540.1600
41,035.96
75.96
267.7000
20,334.49
75.95
183.6400
13,947.46
75.94
354.7900
26,942.75
75.93
577.8500
43,876.15
75.92
109.6900
8,327.66
75.91
462.0900
35,077.25
75.90
1,349.4100
102,420.22
75.89
567.0000
43,029.63
75.88
436.7000
33,136.80
75.87
1,301.3500
98,733.42
75.86
788.8600
59,842.92
75.85
314.6200
23,863.93
75.84
1,304.7000
98,948.45
75.83
691.0900
52,405.35
75.82
662.1400
50,203.45
75.81
98.2000
7,444.54
75.80
688.3400
52,176.17
75.79
82.1400
6,225.39
75.78
27.9700
2,119.57
75.77
792.7300
60,065.15
75.76
1,075.0400
81,445.03
75.75
2,794.0300
211,647.77
75.74
441.7400
33,457.39
75.73
767.9200
58,154.58
75.72
399.4000
30,242.57
75.71
54.4100
4,119.38
75.70
761.4300
57,640.25
75.69
195.9600
14,832.21
75.68
1,466.3800
110,975.64
75.67
951.1900
71,976.55
75.66
761.1700
57,590.12
75.65
581.2900
43,974.59
75.64
76.2700
5,769.06
75.63
1,088.4700
82,320.99
75.62
768.1200
58,085.23
75.61
231.6000
17,511.28
75.60
942.2900
71,237.12
75.59
720.1400
54,435.38
75.58
1,345.4200
101,686.84
75.57
291.2400
22,009.01
75.56
448.6700
33,901.51
75.55
781.8400
59,068.01
75.54
1,383.6900
104,523.94
75.53
247.0800
18,661.95
75.52
276.9400
20,914.51
75.51
412.4200
31,141.83
75.50
2,122.8900
160,278.20
75.49
837.3300
63,210.04
75.48
77.2300
5,829.32
75.47
1,528.1000
115,325.71
75.46
1,315.9200
99,299.32
75.45
1,300.7500
98,141.59
75.44
1,245.5800
93,966.56
75.43
1,766.2200
133,225.97
75.42
24.4400
1,843.26
75.41
1,327.0500
100,072.84
75.40
1,331.0300
100,359.66
75.39
986.8100
74,395.61
75.38
1,251.5500
94,341.84
75.37
323.5000
24,382.20
75.36
7.5000
565.20
75.35
1,205.1900
90,811.07
75.34
572.6900
43,146.46
75.33
1,067.9800
80,450.93
75.32
912.8700
68,757.37
75.31
641.8700
48,339.23
75.30
5,453.0400
410,613.91
75.29
997.0900
75,070.91
75.28
2,116.5600
159,334.64
75.27
350.5700
26,387.40
75.26
684.0900
51,484.61
75.25
1,618.5800
121,798.15
75.24
648.2300
48,772.83
75.23
2,172.6000
163,444.70
75.22
1,758.0400
132,239.77
75.21
1,044.6300
78,566.62
75.20
2,717.6400
204,366.53
75.19
2,793.9200
210,074.84
75.18
775.3800
58,293.07
75.17
3,918.3300
294,540.87
75.16
2,333.6800
175,399.39
75.15
1,461.1600
109,806.17
75.14
1,287.1400
96,715.70
75.13
1,121.8600
84,285.34
75.12
245.8200
18,466.00
75.11
819.6800
61,566.16
75.10
1,577.4700
118,468.00
75.09
473.6800
35,568.63
75.08
1,668.2800
125,254.46
75.07
358.6500
26,923.86
75.06
305.8700
22,958.60
75.05
946.6100
71,043.08
75.04
2,164.5300
162,426.33
75.03
1,691.3500
126,901.99
75.02
1,662.0300
124,685.49
75.01
5,493.6600
412,079.44
75.00
12,735.5400
955,165.50
74.99
16.4300
1,232.09
74.98
113.6400
8,520.73
74.97
9.6600
724.21
74.96
712.5300
53,411.25
74.95
151.3200
11,341.43
74.94
919.1500
68,881.10
74.93
3,866.0000
289,679.38
74.92
90.3600
6,769.77
74.91
943.3200
70,664.10
74.90
2,141.3300
160,385.62
74.89
1,707.2300
127,854.45
74.88
1,270.2100
95,113.32
74.87
146.4400
10,963.96
74.86
4,485.9800
335,820.46
74.85
3,428.9400
256,656.16
74.84
2,968.0600
222,129.61
74.83
1,439.4800
107,716.29
74.82
2,231.9300
166,993.00
74.81
1,981.6300
148,245.74
74.80
2,887.9500
216,018.66
74.79
3,355.1800
250,933.91
74.78
2,745.8400
205,333.92
74.77
979.7500
73,255.91
74.76
875.4500
65,448.64
74.75
2,154.2200
161,027.95
74.74
1,950.2100
145,758.70
74.73
2,351.7500
175,746.28
74.72
955.8300
71,419.62
74.71
5,408.9300
404,101.16
74.70
4,156.0600
310,457.68
74.69
291.5100
21,772.88
74.68
3,377.3900
252,223.49
74.67
2,004.7400
149,693.94
74.66
405.3400
30,262.68
74.65
4,103.6000
306,333.74
74.64
1,563.3500
116,688.44
74.63
2,582.9000
192,761.83
74.62
1,627.9800
121,479.87
74.61
1,696.8600
126,602.72
74.60
3,735.8400
278,693.66
74.59
3,119.4900
232,682.76
74.58
3,797.2800
283,201.14
74.57
9,790.3200
730,064.16
74.56
3,817.8000
284,655.17
74.55
4,307.8600
321,150.96
74.54
4,558.9700
339,825.62
74.53
3,524.2000
262,658.63
74.52
3,846.2600
286,623.30
74.51
2,736.2300
203,876.50
74.50
4,296.0700
320,057.22
74.49
10,493.4800
781,659.33
74.48
5,139.2800
382,773.57
74.47
2,606.5700
194,111.27
74.46
4,227.7900
314,801.24
74.45
3,581.7000
266,657.57
74.44
2,598.5900
193,439.04
74.43
5,518.9800
410,777.68
74.42
1,507.6400
112,198.57
74.41
3,056.7500
227,452.77
74.40
1,782.7000
132,632.88
74.39
1,757.6700
130,753.07
74.38
2,259.1000
168,031.86
74.37
2,561.3300
190,486.11
74.36
752.9300
55,987.87
74.35
7,959.1500
591,762.80
74.34
7,694.9700
572,044.07
74.33
3,508.8400
260,812.08
74.32
3,207.5800
238,387.35
74.31
4,741.1800
352,317.09
74.30
5,869.6200
436,112.77
74.29
4,855.6500
360,726.24
74.28
1,779.0500
132,147.83
74.27
7,113.9100
528,350.10
74.26
2,946.6600
218,818.97
74.25
1,301.7600
96,655.68
74.24
1,759.8700
130,652.75
74.23
1,894.9600
140,662.88
74.22
2,713.2700
201,378.90
74.21
4,916.7500
364,872.02
74.20
10,427.0800
773,689.34
74.19
3,249.5500
241,084.11
74.18
2,414.7900
179,129.12
74.17
1,780.7000
132,074.52
74.16
10,660.4900
790,581.94
74.15
1,874.8200
139,017.90
74.14
2,094.6500
155,297.35
74.13
3,252.1500
241,081.88
74.12
3,805.0800
282,032.53
74.11
5,806.1900
430,296.74
74.10
4,576.0000
339,081.60
74.09
2,864.6400
212,241.18
74.08
1,518.0200
112,454.92
74.07
4,009.0600
296,951.07
74.06
895.2100
66,299.25
74.05
7,393.3800
547,479.79
74.04
4,814.5200
356,467.06
74.03
5,331.2300
394,670.96
74.02
2,842.1500
210,375.94
74.01
15,850.3900
1,173,087.36
74.00
8,680.4000
642,349.60
73.99
276.5200
20,459.71
73.98
1,508.0100
111,562.58
73.97
691.4400
51,145.82
73.96
652.2200
48,238.19
73.95
2,057.2000
152,129.94
73.94
1,452.3900
107,389.72
73.93
1,808.8300
133,726.80
73.92
1,186.3300
87,693.51
73.91
7,859.3200
580,882.34
73.90
721.4600
53,315.89
73.89
119.5000
8,829.86
73.88
383.6000
28,340.37
73.87
8,815.4400
651,196.55
73.86
1,896.5000
140,075.49
73.85
668.0700
49,336.97
73.84
191.9100
14,170.63
73.83
174.6700
12,895.89
73.82
17,642.3600
1,302,359.02
73.81
346.2300
25,555.24
73.80
1,356.2200
100,089.04
73.79
301.1300
22,220.38
73.78
599.2700
44,214.14
73.77
475.4000
35,070.26
73.76
1,010.1400
74,507.93
73.75
839.9100
61,943.36
73.74
622.1200
45,875.13
73.73
1,254.3000
92,479.54
73.72
654.1600
48,224.68
73.71
10,690.4600
787,993.81
73.70
830.3600
61,197.53
73.69
269.4100
19,852.82
73.68
639.3800
47,109.52
73.67
225.9900
16,648.68
73.66
289.4400
21,320.15
73.65
512.9300
37,777.29
73.64
2,581.5900
190,108.29
73.63
460.5000
33,906.62
73.62
314.1100
23,124.78
73.61
240.9600
17,737.07
73.60
609.6600
44,870.98
73.59
1,171.7300
86,227.61
73.58
783.4000
57,642.57
73.57
332.3900
24,453.93
73.56
395.2700
29,076.06
73.55
674.0600
49,577.11
73.54
8,663.6100
637,121.88
73.53
4,948.5200
363,864.68
73.52
1,059.9600
77,928.26
73.51
140.2500
10,309.78
73.50
3,142.0600
230,941.41
73.49
691.3400
50,806.58
73.48
1,355.5900
99,608.75
73.47
512.1900
37,630.60
73.46
263.7900
19,378.01
73.45
110.9300
8,147.81
73.44
270.6100
19,873.60
73.43
216.2300
15,877.77
73.42
1,629.9500
119,670.93
73.41
8,471.4100
621,886.21
73.40
8,469.3300
621,648.82
73.39
2,454.9800
180,170.98
73.38
13,077.8500
959,652.63
73.37
3,225.9800
236,690.15
73.36
4,036.7100
296,133.05
73.35
3,628.4300
266,145.34
73.34
2,837.2800
208,086.12
73.33
2,723.2200
199,693.72
73.32
4,709.4900
345,299.81
73.31
7,244.0400
531,060.57
73.30
4,303.0900
315,416.50
73.29
2,981.7900
218,535.39
73.28
12,684.1000
929,490.85
73.27
6,180.6200
452,854.03
73.26
4,999.6900
366,277.29
73.25
4,954.9500
362,950.09
73.24
6,031.4000
441,739.74
73.23
4,864.7900
356,248.57
73.22
2,309.8000
169,123.56
73.21
1,907.4000
139,640.75
73.20
5,681.6500
415,896.78
73.19
11,528.4000
843,763.60
73.18
3,182.7500
232,913.65
73.17
3,640.4200
266,369.53
73.16
2,416.4600
176,788.21
73.15
2,701.6300
197,624.23
73.14
2,311.1800
169,039.71
73.13
3,575.3900
261,468.27
73.12
2,050.0600
149,900.39
73.11
3,428.6500
250,668.60
73.10
3,543.7700
259,049.59
73.09
7,756.2400
566,903.58
73.08
3,465.9400
253,290.90
73.07
7,070.5300
516,643.63
73.06
3,088.3600
225,635.58
73.05
3,590.9700
262,320.36
73.04
5,539.3800
404,596.32
73.03
4,842.4100
353,641.20
73.02
4,618.7700
337,262.59
73.01
5,783.6800
422,266.48
73.00
2,652.5800
193,638.34
72.99
2,825.1200
206,205.51
73.05
72.98
488.5200
35,652.19
72.97
1,998.5800
145,836.38
72.96
2,140.1500
156,145.34
72.95
4,340.3200
316,626.34
72.94
6,348.2300
463,039.90
72.93
2,592.2000
189,049.15
72.92
3,007.6600
219,318.57
72.91
4,713.1300
343,634.31
72.90
5,751.6600
419,296.01
72.89
2,968.5500
216,377.61
72.88
2,298.9400
167,546.75
72.87
3,066.8300
223,479.90
72.86
8,569.4500
624,370.13
72.85
1,957.3800
142,595.13
72.84
2,371.1600
172,715.29
72.83
2,111.7700
153,800.21
72.82
4,526.5900
329,626.28
72.81
12,257.8700
892,495.51
72.80
3,841.6300
279,670.66
72.79
1,881.1600
136,929.64
72.78
4,845.2600
352,638.02
72.77
1,828.4900
133,059.22
72.76
4,755.1900
345,987.62
72.75
4,748.4100
345,446.83
72.74
5,005.4600
364,097.16
72.73
3,459.9700
251,643.62
72.72
2,375.6400
172,756.54
72.71
3,898.1700
283,435.94
72.70
13,723.6600
997,710.08
72.69
7,074.7000
514,259.94
72.68
5,690.0100
413,549.93
72.67
1,450.7400
105,425.28
72.66
2,231.1200
162,113.18
72.65
7,192.3000
522,520.60
72.64
4,494.1600
326,455.78
72.63
3,040.7600
220,850.40
72.62
7,166.0400
520,397.82
72.61
1,396.2500
101,381.71
72.60
2,054.5000
149,156.70
72.59
3,064.2300
222,432.46
72.58
11,397.8200
827,253.78
72.57
1,330.9800
96,589.22
72.56
2,491.0700
180,752.04
72.55
6,723.1400
487,763.81
72.54
158.6500
11,508.47
72.53
534.2300
38,747.70
72.52
698.9500
50,687.85
72.51
1,152.5000
83,567.78
72.50
4,388.7600
318,185.10
72.49
539.3300
39,096.03
72.48
611.4300
44,316.45
72.47
3,081.1400
223,290.22
72.46
714.9200
51,803.10
72.45
1,370.9900
99,328.23
72.44
263.7400
19,105.33
72.43
594.6800
43,072.67
72.42
8,259.0000
598,116.78
72.41
382.9800
27,731.58
72.40
1,271.6000
92,063.84
72.39
460.2200
33,315.33
72.38
547.2200
39,607.78
72.37
805.1200
58,266.53
72.36
17,368.0700
1,256,753.55
72.35
61.6400
4,459.65
72.34
290.0600
20,982.94
72.33
4,853.0300
351,019.66
72.32
551.6900
39,898.22
72.31
1,491.2400
107,831.56
72.30
7,353.9800
531,692.75
72.29
1,196.8300
86,518.84
72.28
265.7100
19,205.52
72.27
1,716.1500
124,026.16
72.26
1,619.2500
117,007.01
72.25
9,454.5700
683,092.68
72.24
2,257.2100
163,060.85
72.23
127.8000
9,230.99
72.22
1,370.3400
98,965.95
72.21
523.1600
37,777.38
72.20
1,388.7100
100,264.86
72.19
559.8600
40,416.29
72.18
2,176.9500
157,132.25
72.17
619.0000
44,673.23
72.16
1,410.3600
101,771.58
72.15
447.5800
32,292.90
72.14
943.6500
68,074.91
72.13
2,237.0200
161,356.25
72.12
3,238.8200
233,583.70
72.11
9,859.6600
710,980.08
72.10
2,181.7300
157,302.73
72.09
2,244.3300
161,793.75
72.08
3,344.9700
241,105.44
72.07
2,075.8000
149,602.91
72.06
2,412.7100
173,859.88
72.05
4,468.7800
321,975.60
72.04
3,827.9600
275,766.24
72.03
2,375.0300
171,073.41
72.02
8,673.0800
624,635.22
72.01
4,319.3600
311,037.11
72.00
17,237.4900
1,241,099.28
71.99
8,379.2500
603,222.21
71.98
11,292.2500
812,816.16
71.97
14,203.7400
1,022,243.17
71.96
3,515.9000
253,004.16
71.95
2,814.3800
202,494.64
71.94
8,754.5000
629,798.73
71.93
5,195.5100
373,713.03
71.92
1,787.5500
128,560.60
71.91
5,463.8900
392,908.33
71.90
5,744.4500
413,025.96
71.89
3,530.0300
253,773.86
71.88
7,748.0400
556,929.12
71.87
2,669.1700
191,833.25
71.86
2,242.6100
161,153.95
71.85
4,500.3400
323,349.43
71.84
1,680.7500
120,745.08
71.83
2,026.8500
145,588.64
71.82
11,623.2100
834,778.94
71.81
3,015.8800
216,570.34
71.80
9,236.5200
663,182.14
71.79
5,592.6600
401,497.06
71.78
14,008.9300
1,005,561.00
71.77
3,814.1300
273,740.11
71.76
3,794.8100
272,315.57
71.75
2,686.1800
192,733.42
71.74
4,881.9500
350,231.09
71.73
2,432.7800
174,503.31
71.72
7,548.8800
541,405.67
71.71
2,825.7600
202,635.25
71.70
5,018.1400
359,800.64
71.69
2,953.6600
211,747.89
71.68
4,347.4100
311,622.35
71.67
3,985.5200
285,642.22
71.66
5,546.5600
397,466.49
71.65
6,961.3700
498,782.16
71.64
6,893.2200
493,830.28
71.63
7,014.0600
502,417.12
71.62
5,440.0000
389,612.80
71.61
4,259.4400
305,018.50
71.60
4,234.9200
303,220.27
71.59
4,855.4900
347,604.53
71.58
7,688.2300
550,323.50
71.57
6,329.3000
452,988.00
71.56
4,214.9300
301,620.39
71.55
3,458.3600
247,445.66
71.54
2,748.3400
196,616.24
71.53
6,340.7300
453,552.42
71.52
3,573.4100
255,570.28
71.51
7,355.5600
525,996.10
71.50
5,816.8700
415,906.21
71.49
3,407.4800
243,600.75
71.48
2,769.1700
197,940.27
71.47
1,358.5400
97,094.85
71.46
781.6200
55,854.57
71.45
4,261.5200
304,485.60
71.44
421.5700
30,116.96
71.43
2,780.4500
198,607.54
71.42
2,020.9700
144,337.68
71.41
3,616.7900
258,274.97
71.40
3,072.6600
219,387.92
71.39
2,132.5400
152,242.03
71.38
1,744.4400
124,518.13
71.37
2,997.3900
213,923.72
71.36
3,641.5300
259,859.58
71.35
4,723.1700
336,998.18
71.34
1,822.6600
130,028.56
71.33
2,495.4100
177,997.60
71.32
1,366.0500
97,426.69
71.31
511.6600
36,486.47
71.30
3,468.9400
247,335.42
71.29
1,778.9900
126,824.20
71.28
11,969.9400
853,217.32
71.27
1,763.7500
125,702.46
71.26
670.2900
47,764.87
71.25
891.5000
63,519.38
71.24
701.3700
49,965.60
71.23
1,881.6700
134,031.35
71.22
441.1900
31,421.55
71.21
1,267.9500
90,290.72
71.20
3,910.6400
278,437.57
71.19
4,422.3600
314,827.81
71.18
1,748.2300
124,439.01
71.17
1,768.0900
125,834.97
71.16
1,347.6700
95,900.20
71.15
3,327.8900
236,779.37
71.14
1,692.4600
120,401.60
71.13
2,198.7200
156,394.95
71.12
141.8100
10,085.53
71.11
269.2400
19,145.66
71.10
1,343.6100
95,530.67
71.09
739.1200
52,544.04
71.08
1,350.4800
95,992.12
71.07
2,912.5900
206,997.77
71.06
1,916.5400
136,189.33
71.05
3,249.0100
230,842.16
71.04
85.9200
6,103.76
71.03
142.4000
10,114.67
71.02
494.7100
35,134.30
71.01
1,232.7900
87,540.42
71.00
15,260.6800
1,083,508.28
70.99
1,393.7100
98,939.47
70.98
2,401.0600
170,427.24
70.97
649.5500
46,098.56
70.96
752.9600
53,430.04
70.95
73.3100
5,201.34
70.94
228.8900
16,237.46
70.93
2,085.4600
147,921.68
70.92
936.9600
66,449.20
70.91
1,732.7000
122,865.76
70.90
795.8700
56,427.18
70.89
716.1700
50,769.29
70.88
1,226.3300
86,922.27
70.87
1,529.5100
108,396.37
70.86
1,201.2300
85,119.16
70.85
2,082.4800
147,543.71
70.84
1,025.6100
72,654.21
70.83
3,283.2800
232,554.72
70.82
1,146.8600
81,220.63
70.81
1,551.9200
109,891.46
70.80
2,168.0800
153,500.06
70.79
1,757.1500
124,388.65
70.78
2,028.9100
143,606.25
70.77
1,222.4500
86,512.79
70.76
3,926.0300
277,805.88
70.75
804.2700
56,902.10
70.74
927.3400
65,600.03
70.73
84.4100
5,970.32
70.72
1,002.1300
70,870.63
70.71
514.2500
36,362.62
70.70
275.3400
19,466.54
70.69
706.6500
49,953.09
70.68
2,897.7500
204,812.97
70.67
1,683.7800
118,992.73
70.66
1,131.3200
79,939.07
70.65
1,101.9100
77,849.94
70.64
2,144.5100
151,488.19
70.63
741.9500
52,403.93
70.62
1,962.3800
138,583.28
70.61
2,617.4700
184,819.56
70.60
1,715.7500
121,131.95
70.59
686.2300
48,440.98
70.58
23.0800
1,628.99
70.57
211.9000
14,953.78
70.56
170.2300
12,011.43
70.55
117.6600
8,300.91
70.54
1,554.6700
109,666.42
70.53
1,443.3300
101,798.06
70.52
55.2100
3,893.41
70.51
24.3900
1,719.74
70.50
3,498.0800
246,614.64
70.49
44.2200
3,117.07
70.48
160.1900
11,290.19
70.47
4.9600
349.53
70.46
1,527.2800
107,612.15
70.45
21.4500
1,511.15
70.44
2,677.3000
188,589.01
70.43
1,176.6400
82,870.76
70.42
153.3700
10,800.32
70.41
250.7100
17,652.49
70.40
1,973.2200
138,914.69
70.39
34.7300
2,444.64
70.38
71.2500
5,014.58
70.37
87.3900
6,149.63
70.36
43.1100
3,033.22
70.35
372.6700
26,217.33
70.34
24.0300
1,690.27
70.33
474.3700
33,362.44
70.32
1,427.6600
100,393.05
70.31
257.4300
18,099.90
70.30
728.2200
51,193.87
70.29
12.4800
877.22
70.28
59.1300
4,155.66
70.27
14.8400
1,042.81
70.26
45.2000
3,175.75
70.25
86.4700
6,074.52
70.24
2,748.0500
193,023.03
70.23
25.9400
1,821.77
70.22
205.9200
14,459.70
70.21
5.9400
417.05
70.20
7,058.9200
495,536.18
70.19
19.2100
1,348.35
70.18
2,215.9100
155,512.56
70.17
94.9400
6,661.94
70.16
73.4600
5,153.95
70.15
109.3900
7,673.71
70.14
17.7500
1,244.99
70.13
57.0000
3,997.41
70.12
146.4400
10,268.37
70.11
48.9200
3,429.78
70.10
606.6100
42,523.36
70.09
60.5700
4,245.35
70.08
536.0400
37,565.68
70.07
66.3500
4,649.14
70.06
57.9200
4,057.88
70.05
551.5700
38,637.48
70.04
705.7800
49,432.83
70.03
16.8500
1,180.01
70.02
62.2300
4,357.34
70.01
238.0800
16,667.98
70.00
8,980.2300
628,616.10
69.99
52.7700
3,693.37
69.98
5.5200
386.29
69.97
234.5100
16,408.66
69.96
806.3900
56,415.04
69.95
50.6900
3,545.77
69.94
25.1500
1,758.99
69.93
59.2300
4,141.95
69.92
40.4800
2,830.36
69.91
1,785.1100
124,797.04
69.90
621.4000
43,435.86
69.89
107.2800
7,497.80
69.88
33.1700
2,317.92
69.87
108.9700
7,613.73
69.86
117.8600
8,233.70
69.85
203.3700
14,205.39
69.84
27.0300
1,887.78
69.83
21.0100
1,467.13
69.82
97.5300
6,809.54
69.81
90.0200
6,284.30
69.80
390.3600
27,247.13
69.79
106.4800
7,431.24
69.78
29.3400
2,047.35
69.77
22.4100
1,563.55
69.76
108.4300
7,564.08
69.75
287.3400
20,041.97
69.74
69.6500
4,857.39
69.73
388.0400
27,058.03
69.72
30.7700
2,145.28
69.71
15.1900
1,058.89
69.70
102.8500
7,168.65
69.69
18.9100
1,317.84
69.68
197.9400
13,792.46
69.67
122.9300
8,564.53
69.66
61.3000
4,270.16
69.65
52.5100
3,657.32
69.64
1,050.7600
73,174.93
69.63
73.1900
5,096.22
69.62
64.0100
4,456.38
69.61
4.8900
340.39
69.60
1,139.8700
79,334.95
69.59
115.3000
8,023.73
69.58
273.5100
19,030.83
69.57
30.5500
2,125.36
69.56
177.0500
12,315.60
69.55
88.2900
6,140.57
69.54
30.2400
2,102.89
69.53
16.0700
1,117.35
69.52
48.6200
3,380.06
69.51
742.5800
51,616.74
69.50
1,779.2500
123,657.88
69.49
36.9600
2,568.35
69.48
25.1700
1,748.81
69.47
11.9000
826.69
69.46
6.9300
481.36
69.45
13.7500
954.94
69.44
109.8300
7,626.60
69.43
59.5300
4,133.17
69.42
31.9800
2,220.05
69.41
6.3400
440.06
69.40
363.7600
25,244.94
69.39
40.2600
2,793.64
69.38
7.7500
537.70
69.37
82.9000
5,750.77
69.36
171.5900
11,901.48
69.35
123.0600
8,534.21
69.34
29.1600
2,021.95
69.33
19.1200
1,325.59
69.32
11.5800
802.73
69.31
66.9000
4,636.84
69.30
893.3400
61,908.46
69.29
10.2900
712.99
69.28
145.2000
10,059.46
69.27
259.9200
18,004.66
69.26
233.7300
16,188.14
69.25
201.7700
13,972.57
69.24
6.0700
420.29
69.23
11.2700
780.22
69.22
14.0900
975.31
69.21
939.0500
64,991.65
69.20
240.3900
16,634.99
69.19
20.4300
1,413.55
69.18
122.6600
8,485.62
69.17
79.8800
5,525.30
69.16
40.8400
2,824.49
69.15
16.8800
1,167.25
69.14
96.5900
6,678.23
69.13
64.8200
4,481.01
69.12
281.7700
19,475.94
69.11
62.5300
4,321.45
69.10
133.6100
9,232.45
69.09
35.1700
2,429.90
69.08
107.6400
7,435.77
69.07
21.8400
1,508.49
69.06
78.7200
5,436.40
69.05
19.1500
1,322.31
69.04
113.2800
7,820.85
69.03
4.8000
331.34
69.02
28.2400
1,949.12
69.01
92.5900
6,389.64
69.00
4,324.3600
298,380.84
68.99
95.8700
6,614.07
68.98
54.2000
3,738.72
68.97
28.5300
1,967.71
68.96
167.2200
11,531.49
68.95
15.7600
1,086.65
68.94
155.8900
10,747.06
68.93
53.6300
3,696.72
68.92
140.2800
9,668.10
68.91
16.0600
1,106.69
68.90
265.0100
18,259.19
68.89
189.1400
13,029.85
68.88
2,643.8400
182,107.70
68.87
83.7800
5,769.93
68.86
65.1900
4,488.98
68.85
15.4900
1,066.49
68.84
200.9100
13,830.64
68.83
170.6300
11,744.46
68.82
46.8400
3,223.53
68.81
61.9100
4,260.03
68.80
3,403.9900
234,194.51
68.79
45.3900
3,122.38
68.78
18.6200
1,280.68
68.77
46.3300
3,186.11
68.76
18.1400
1,247.31
68.75
1,140.2000
78,388.75
68.74
35.9100
2,468.45
68.73
26.8600
1,846.09
68.72
37.2200
2,557.76
68.71
93.0900
6,396.21
68.70
76.4200
5,250.05
68.69
7.9200
544.02
68.68
1,228.0000
84,339.04
68.67
27.4600
1,885.68
68.66
144.8200
9,943.34
68.65
9.7700
670.71
68.64
58.2600
3,998.97
68.63
34.1100
2,340.97
68.62
61.4600
4,217.39
68.61
17.1300
1,175.29
68.60
93.1400
6,389.40
68.59
8.2200
563.81
68.58
193.7600
13,288.06
68.57
153.0800
10,496.70
68.56
74.6800
5,120.06
68.55
17.6600
1,210.59
68.54
23.7800
1,629.88
68.53
87.2800
5,981.30
68.52
38.8800
2,664.06
68.51
10.2500
702.23
68.50
2,835.9100
194,259.84
68.49
35.2400
2,413.59
68.48
42.0300
2,878.21
68.47
20.6300
1,412.54
68.46
59.9000
4,100.75
68.45
11.1900
765.96
68.44
14.5500
995.80
68.43
11.5900
793.10
68.42
207.5200
14,198.52
68.41
29.6100
2,025.62
68.40
138.7600
9,491.18
68.39
5.8700
401.45
68.38
125.7000
8,595.37
68.37
19.4300
1,328.43
68.36
13.8700
948.15
68.35
16.1800
1,105.90
68.34
21.9300
1,498.70
68.33
27.3800
1,870.88
68.32
10.8000
737.86
68.31
30.1500
2,059.55
68.30
119.9500
8,192.59
68.29
49.7000
3,394.01
68.28
23.8200
1,626.43
68.27
36.1100
2,465.23
68.26
7,378.4100
503,650.27
68.25
54.5400
3,722.36
68.24
11.8400
807.96
68.23
42.4800
2,898.41
68.22
131.4200
8,965.47
68.21
6.2800
428.36
68.20
1,639.9600
111,845.27
68.19
23.0900
1,574.51
68.18
25.2500
1,721.55
68.17
42.0800
2,868.59
68.16
38.0600
2,594.17
68.15
54.5400
3,716.90
68.14
37.0300
2,523.22
68.13
168.2300
11,461.51
68.12
89.2500
6,079.71
68.11
62.8300
4,279.35
68.10
69.3400
4,722.05
68.09
83.1000
5,658.28
68.08
55.6900
3,791.38
68.07
62.9500
4,285.01
68.06
6.8900
468.93
68.05
23.5000
1,599.18
68.04
6.6600
453.15
68.03
104.9700
7,141.11
68.02
10.1900
693.12
68.01
138.1000
9,392.18
68.00
7,066.1300
480,496.84
67.99
77.5900
5,275.34

Recent Trades

Price
Size
Time
72.9900
10.8100
08:09:35
72.9900
0.2000
08:09:35
72.9900
0.2300
08:09:35
72.9900
0.0800
08:09:35
72.9900
0.0700
08:09:35
72.9900
0.0700
08:09:35
72.9900
0.0700
08:09:35
72.9900
0.1100
08:09:35
72.9900
0.6900
08:09:35
72.9900
0.0800
08:09:35
72.9900
13.4300
08:09:35
72.9900
2.8700
08:09:35
72.9900
0.0700
08:09:35
72.9900
5.4200
08:09:35
72.9900
36.6500
08:09:35
72.9900
0.1000
08:09:35
72.9900
0.2300
08:09:35
72.9900
15.5000
08:09:35
72.9900
3.1200
08:09:35
72.9900
0.0700
08:09:35
72.9800
109.7300
08:09:35
72.9900
0.1700
08:09:35
72.9800
27.3900
08:09:35
72.9800
0.1600
08:09:35
72.9800
1.0300
08:09:35
72.9900
2.0500
08:09:35
72.9900
1.0000
08:09:36
72.9800
7.2000
08:09:36
72.9800
0.0700
08:09:36
72.9800
0.0800
08:09:36
72.9800
0.0900
08:09:36
72.9800
0.0700
08:09:36
72.9800
0.2300
08:09:36
72.9800
0.0700
08:09:36
72.9800
0.0700
08:09:36
72.9800
0.7400
08:09:36
72.9800
3.5400
08:09:36
72.9800
0.7200
08:09:36
72.9800
0.4300
08:09:36
72.9800
0.6500
08:09:36
72.9800
15.4700
08:09:36
72.9800
1.0300
08:09:36
72.9800
1.1700
08:09:36
72.9800
0.7500
08:09:36
72.9800
1.2800
08:09:36
72.9800
0.6400
08:09:36
72.9800
6.8200
08:09:36
72.9800
0.0900
08:09:36
72.9800
0.0700
08:09:36
72.9800
0.2900
08:09:36
72.9800
0.2900
08:09:36
72.9800
0.2900
08:09:36
72.9800
0.2300
08:09:36
72.9800
0.1100
08:09:36
72.9800
1.2800
08:09:36
72.9800
0.0700
08:09:36
72.9800
3.0000
08:09:36
72.9800
0.2500
08:09:36
72.9800
1.0000
08:09:36
72.9800
2.5300
08:09:36
72.9700
2.9400
08:09:36
72.9700
14.2500
08:09:36
72.9700
0.0900
08:09:36
72.9700
0.0700
08:09:36
72.9700
0.0800
08:09:36
72.9700
0.0700
08:09:36
72.9700
2.5500
08:09:36
72.9700
6.5500
08:09:36
72.9800
10.0000
08:09:36
72.9700
1.4300
08:09:37
72.9700
0.0800
08:09:38
72.9800
13.7000
08:09:38
72.9800
0.0700
08:09:38
72.9800
0.0800
08:09:38
72.9800
0.1500
08:09:38
72.9800
0.0900
08:09:38
72.9800
14.3300
08:09:38
72.9800
2.6800
08:09:38
72.9800
0.0800
08:09:38
72.9800
5.9600
08:09:38
72.9800
0.0800
08:09:38
72.9800
0.1000
08:09:38
72.9800
0.0800
08:09:38
72.9800
4.8700
08:09:38
72.9800
0.2300
08:09:38
72.9800
0.0700
08:09:38
72.9900
3.3200
08:09:38
72.9900
0.0700
08:09:38
72.9900
0.0900
08:09:38
72.9900
0.1500
08:09:38
72.9900
167.3900
08:09:38
72.9800
13.7700
08:09:39
72.9900
4.3100
08:09:39
72.9800
23.3000
08:09:39
72.9900
1.1400
08:09:40
72.9900
2.2500
08:09:40
72.9900
2.0000
08:09:41
72.9800
1.3300
08:09:41
72.9800
1.6300
08:09:41
72.9800
2.0600
08:09:41

Login to View your open Positions

Login Now