English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,719.55
Open
1677.00000000
Low
1654.90000000
High
1733.04000000
Vol
234,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,728.89
0.0029
5.01
1,728.88
0.0122
21.09
1,728.86
0.0045
7.78
1,728.85
0.0599
103.56
1,728.83
0.0112
19.36
1,728.80
0.0235
40.63
1,728.78
0.0101
17.46
1,728.73
6.4992
11,235.36
1,728.71
0.0333
57.57
1,728.70
0.0246
42.53
1,728.66
0.0046
7.95
1,728.63
0.0138
23.86
1,728.62
0.0035
6.05
1,728.61
0.0046
7.95
1,728.60
0.0040
6.91
1,728.59
0.0123
21.26
1,728.57
0.0093
16.08
1,728.56
126.7363
219,071.30
1,728.54
0.0035
6.05
1,728.53
0.1602
276.91
1,728.46
0.0138
23.85
1,728.42
0.0238
41.14
1,728.41
0.0476
82.27
1,728.40
0.0367
63.43
1,728.31
0.0247
42.69
1,728.29
0.0138
23.85
1,728.24
0.0115
19.87
1,728.21
6.4992
11,231.98
1,728.19
0.0042
7.26
1,728.13
0.0123
21.26
1,728.11
0.0138
23.85
1,728.10
0.0333
57.55
1,728.09
0.0030
5.18
1,728.08
87.3052
150,870.37
1,728.06
0.0029
5.01
1,728.02
0.0185
31.97
1,728.00
10.8915
18,820.51
1,727.99
0.0043
7.43
1,727.94
0.2521
435.61
1,727.91
0.1392
240.53
1,727.88
0.0033
5.70
1,727.86
144.7884
250,174.08
1,727.84
0.0122
21.08
1,727.83
0.0074
12.79
1,727.81
1.2836
2,217.82
1,727.80
0.0333
57.54
1,727.79
0.0322
55.63
1,727.78
0.0039
6.74
1,727.77
0.1372
237.05
1,727.76
0.2000
345.55
1,727.75
0.0030
5.18
1,727.73
0.0044
7.60
1,727.72
0.0141
24.36
1,727.71
0.0034
5.87
1,727.69
6.5210
11,266.27
1,727.59
0.0138
23.84
1,727.58
0.0122
21.08
1,727.56
0.6974
1,204.80
1,727.55
0.0122
21.08
1,727.54
0.1417
244.79
1,727.51
0.0333
57.53
1,727.50
0.0254
43.88
1,727.49
0.0100
17.27
1,727.48
0.0032
5.53
1,727.47
0.0207
35.76
1,727.46
0.0035
6.05
1,727.45
0.0956
165.14
1,727.44
0.1752
302.65
1,727.43
0.0039
6.74
1,727.42
0.0168
29.02
1,727.41
0.0283
48.89
1,727.40
0.0040
6.91
1,727.37
0.0052
8.98
1,727.33
0.0084
14.51
1,727.31
0.0556
96.04
1,727.30
0.0846
146.13
1,727.28
0.0141
24.35
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
0.0138
23.84
1,727.24
0.0115
19.86
1,727.23
0.0029
5.01
1,727.20
0.0406
70.12
1,727.19
0.0544
93.96
1,727.17
6.4992
11,225.22
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.14
0.1165
201.21
1,727.11
0.0030
5.18
1,727.08
0.0421
72.71
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.02
2.9009
5,009.91
1,727.01
0.1816
313.63
1,727.00
3.2236
5,567.16
1,726.98
0.1122
193.77
1,726.92
0.0066
11.40
1,726.91
1.4347
2,477.60
1,726.90
0.0912
157.49
1,726.88
0.1080
186.50
1,726.87
0.0044
7.60
1,726.86
0.0180
31.08
1,726.81
144.8772
250,175.40
1,726.80
0.0040
6.91
1,726.78
0.2874
496.28
1,726.76
0.0044
7.60
1,726.73
0.0036
6.22
1,726.71
0.0400
69.07
1,726.70
0.0086
14.85
1,726.69
0.0121
20.89
1,726.67
4.6338
8,001.04
1,726.66
0.6286
1,085.38
1,726.65
6.5022
11,227.02
1,726.64
0.1100
189.93
1,726.60
0.0333
57.50
1,726.59
1.0567
1,824.49
1,726.54
0.0079
13.64
1,726.51
0.0030
5.18
1,726.50
0.2001
345.47
1,726.47
0.0105
18.13
1,726.45
0.0033
5.70
1,726.43
0.0030
5.18
1,726.41
0.0100
17.26
1,726.40
0.0150
25.90
1,726.38
0.0035
6.04
1,726.34
0.0036
6.21
1,726.30
0.0333
57.49
1,726.24
0.0115
19.85
1,726.23
0.0219
37.80
1,726.20
0.0040
6.90
1,726.16
0.0121
20.89
1,726.13
6.4992
11,218.46
1,726.10
0.6964
1,202.06
1,726.06
0.3826
660.39
1,726.01
0.5794
1,000.05
1,726.00
7.3075
12,612.75
1,725.97
0.0034
5.87
1,725.94
0.0153
26.41
1,725.92
0.0120
20.71
1,725.90
0.0239
41.25
1,725.89
0.0559
96.48
1,725.88
0.0106
18.29
1,725.84
0.0035
6.04
1,725.83
0.0029
5.00
1,725.75
0.0344
59.37
1,725.73
0.2500
431.43
1,725.72
144.9640
250,167.27
1,725.71
17.6546
30,466.72
1,725.70
0.0333
57.47
1,725.68
0.0120
20.71
1,725.66
0.0183
31.58
1,725.65
0.0101
17.43
1,725.64
0.1916
330.63
1,725.62
0.1326
228.82
1,725.61
6.4992
11,215.08
1,725.60
42.6593
73,612.89
1,725.59
0.0037
6.38
1,725.57
0.0029
5.00
1,725.52
17.4584
30,124.82
1,725.50
0.0648
111.81
1,725.46
0.0030
5.18
1,725.45
0.0195
33.65
1,725.44
0.0120
20.71
1,725.40
0.0333
57.46
1,725.39
0.0135
23.29
1,725.33
0.0030
5.18
1,725.32
0.0030
5.18
1,725.31
0.0032
5.52
1,725.30
0.0340
58.66
1,725.28
0.0030
5.18
1,725.24
0.0064
11.04
1,725.23
0.0030
5.18
1,725.22
0.0643
110.93
1,725.21
17.4554
30,114.23
1,725.20
0.0196
33.81
1,725.17
0.0080
13.80
1,725.16
0.0070
12.08
1,725.15
0.0044
7.59
1,725.11
9.2908
16,027.65
1,725.10
0.0333
57.45
1,725.09
6.4992
11,211.70
1,725.04
0.0139
23.98
1,725.03
0.0065
11.21
1,725.01
0.0029
5.00
1,725.00
26.3408
45,437.88
1,724.99
0.0079
13.63
1,724.98
7.8027
13,459.50
1,724.97
0.0047
8.11
1,724.96
0.0119
20.53
1,724.94
0.1000
172.49
1,724.92
0.0030
5.17
1,724.91
0.0030
5.17
1,724.90
17.4833
30,156.94
1,724.88
0.0080
13.80
1,724.87
0.0132
22.77
1,724.86
9.2878
16,020.15
1,724.84
0.0030
5.17
1,724.83
1.6921
2,918.58
1,724.82
0.0033
5.69
1,724.80
0.2107
363.42
1,724.79
0.0030
5.17
1,724.76
0.0035
6.04
1,724.74
0.0059
10.18
1,724.72
0.0119
20.52
1,724.69
0.0112
19.32
1,724.68
0.0032
5.52
1,724.66
1.6650
2,871.56
1,724.62
37.2796
64,293.14
1,724.61
9.2878
16,017.83
1,724.59
17.5584
30,281.04
1,724.56
0.0644
111.06
1,724.55
0.0030
5.17
1,724.54
0.0054
9.31
1,724.52
0.0087
15.00
1,724.51
1.0992
1,895.58
1,724.50
0.0333
57.43
1,724.49
0.0035
6.04
1,724.48
0.0119
20.52
1,724.47
0.0030
5.17
1,724.44
0.0030
5.17
1,724.43
1.4443
2,490.59
1,724.42
0.1000
172.44
1,724.40
0.2540
438.00
1,724.39
0.0030
5.17
1,724.38
0.1400
241.41
1,724.36
9.5568
16,479.36
1,724.35
0.0030
5.17
1,724.30
0.0030
5.17
1,724.29
0.0044
7.59
1,724.28
17.4673
30,118.52
1,724.27
5.2192
8,999.31
1,724.25
0.0095
16.38
1,724.24
0.0118
20.35
1,724.22
0.0065
11.21
1,724.20
0.0333
57.42
1,724.19
0.0059
10.17
1,724.17
46.2746
79,785.28
1,724.16
13.8257
23,837.72
1,724.15
0.1000
172.42
1,724.11
9.2908
16,018.36
1,724.09
0.0034
5.86
1,724.08
4.7338
8,161.45
1,724.06
4.1913
7,226.05
1,724.03
0.0064
11.03
1,724.02
0.0030
5.17
1,724.01
0.0032
5.52
1,724.00
27.4594
47,340.01
1,723.98
0.0155
26.72
1,723.97
18.9027
32,587.69
1,723.96
13.8296
23,841.68
1,723.95
0.0035
6.03
1,723.93
0.0030
5.17
1,723.92
0.0537
92.57
1,723.91
2.1789
3,756.23
1,723.90
0.7047
1,214.83
1,723.89
0.0113
19.48
1,723.86
9.5868
16,526.30
1,723.85
2.8744
4,955.03
1,723.83
0.2991
515.60
1,723.82
0.0273
47.06
1,723.80
0.0070
12.07
1,723.78
0.0030
5.17
1,723.77
36.2831
62,543.72
1,723.76
11.1052
19,142.70
1,723.72
0.0119
20.51
1,723.71
0.0030
5.17
1,723.68
0.0035
6.03
1,723.67
0.0060
10.34
1,723.66
17.4614
30,097.52
1,723.63
0.0048
8.27
1,723.62
2.9067
5,010.05
1,723.61
10.7351
18,503.13
1,723.60
9.3259
16,074.12
1,723.54
0.9160
1,578.76
1,723.51
0.2157
371.76
1,723.50
15.0177
25,883.01
1,723.49
4.6647
8,039.56
1,723.46
0.0030
5.17
1,723.45
0.1030
177.52
1,723.44
0.0119
20.51
1,723.43
0.0044
7.58
1,723.41
0.0065
11.20
1,723.40
0.0040
6.89
1,723.39
0.0232
39.98
1,723.37
0.0030
5.17
1,723.36
9.2908
16,011.39
1,723.35
17.4554
30,081.76
1,723.34
3.3444
5,763.54
1,723.33
36.2923
62,543.61
1,723.32
20.3346
35,043.02
1,723.30
0.0373
64.28
1,723.29
3.2098
5,531.42
1,723.28
0.9693
1,670.38
1,723.27
0.0732
126.14
1,723.25
0.0041
7.07
1,723.23
0.0350
60.31
1,723.21
0.0030
5.17
1,723.20
0.0040
6.89
1,723.17
0.0500
86.16
1,723.16
0.0119
20.51
1,723.14
0.0035
6.03
1,723.13
0.0030
5.17
1,723.12
6.7815
11,685.34
1,723.11
9.2878
16,003.90
1,723.10
4.8026
8,275.36
1,723.09
1.4443
2,488.66
1,723.08
0.0030
5.17
1,723.07
0.0031
5.34
1,723.06
0.0030
5.17
1,723.05
17.4554
30,076.53
1,723.01
0.0060
10.34
1,723.00
7.7943
13,429.58
1,722.97
0.0030
5.17
1,722.94
0.2295
395.41
1,722.93
0.0048
8.27
1,722.90
36.3993
62,712.35
1,722.89
10.9381
18,845.14
1,722.88
0.0119
20.50
1,722.87
0.0035
6.03
1,722.86
9.2878
16,001.58
1,722.82
1.1650
2,007.09
1,722.81
0.0087
14.99
1,722.80
3.9862
6,867.43
1,722.79
0.0030
5.17
1,722.77
0.0030
5.17
1,722.73
0.0030
5.17
1,722.72
1.3241
2,281.05
1,722.71
1.4487
2,495.69
1,722.70
0.8668
1,493.24
1,722.68
0.0030
5.17
1,722.67
0.0030
5.17
1,722.66
18.3254
31,568.43
1,722.65
25.2325
43,466.77
1,722.64
0.0030
5.17
1,722.63
9.2878
15,999.44
1,722.62
8.1388
14,020.06
1,722.61
15.3160
26,383.49
1,722.60
0.0194
33.42
1,722.59
0.3240
558.12
1,722.58
0.1719
296.11
1,722.57
3.8164
6,574.02
1,722.56
0.0060
10.34
1,722.54
1.7191
2,961.22
1,722.53
0.3510
604.61
1,722.52
2.9213
5,032.00
1,722.51
0.0035
6.03
1,722.50
10.5710
18,208.55
1,722.49
9.3169
16,048.27
1,722.48
0.0030
5.17
1,722.45
0.0030
5.17
1,722.44
0.0360
62.01
1,722.42
4.9768
8,572.14
1,722.41
8.1371
14,015.42
1,722.40
0.0773
133.14
1,722.38
0.0030
5.17
1,722.37
0.0044
7.58
1,722.35
17.4554
30,064.31
1,722.34
8.5269
14,686.22
1,722.33
0.0115
19.81
1,722.32
0.0119
20.50
1,722.30
8.1411
14,021.42
1,722.29
13.0911
22,546.67
1,722.28
1.4443
2,487.49
1,722.27
25.5610
44,022.94
1,722.26
12.9332
22,274.33
1,722.25
0.0030
5.17
1,722.24
0.0035
6.03
1,722.21
3.0483
5,249.81
1,722.20
0.0084
14.47
1,722.18
1.4070
2,423.11
1,722.17
0.3270
563.15
1,722.16
17.7794
30,618.97
1,722.15
6.1459
10,584.16
1,722.14
0.3240
557.97
1,722.12
24.5328
42,248.43
1,722.11
7.5282
12,964.39
1,722.10
0.3950
680.23
1,722.09
1.1880
2,045.84
1,722.07
0.5670
976.41
1,722.06
0.0035
6.03
1,722.04
12.6813
21,837.71
1,722.03
0.0080
13.78
1,722.02
0.5520
950.56
1,722.01
0.0030
5.17
1,722.00
10.2293
17,614.85
1,721.99
17.4244
30,004.64
1,721.98
8.2817
14,260.92
1,721.97
15.1242
26,043.42
1,721.95
17.4554
30,057.33
1,721.93
17.9076
30,835.63
1,721.92
0.2935
505.38
1,721.91
1.0455
1,800.26
1,721.90
0.0070
12.05
1,721.89
10.7874
18,574.72
1,721.88
0.0035
6.03
1,721.87
20.7791
35,778.91
1,721.86
9.2922
15,999.87
1,721.84
0.0348
59.92
1,721.82
17.9035
30,826.60
1,721.81
12.3534
21,270.21
1,721.80
0.0040
6.89
1,721.79
0.0760
130.86
1,721.77
1.4443
2,486.75
1,721.76
17.7142
30,499.60
1,721.74
8.1366
14,009.11
1,721.73
9.2878
15,991.08
1,721.72
1.1556
1,989.62
1,721.71
26.2798
45,246.19
1,721.70
21.9290
37,755.16
1,721.69
0.0044
7.58
1,721.68
0.0030
5.17
1,721.67
0.0030
5.17
1,721.65
0.1151
198.16
1,721.62
0.5917
1,018.68
1,721.61
8.1531
14,036.46
1,721.60
9.7879
16,850.85
1,721.59
8.1850
14,091.21
1,721.58
0.0300
51.65
1,721.57
25.5640
44,010.22
1,721.56
0.0030
5.16
1,721.55
17.4641
30,065.32
1,721.53
0.0087
14.98
1,721.52
18.0695
31,107.01
1,721.51
0.0330
56.81
1,721.50
0.0778
133.93
1,721.49
0.3726
641.43
1,721.48
0.0119
20.49
1,721.47
9.7639
16,808.26
1,721.46
16.2742
28,015.38
1,721.45
8.1666
14,058.39
1,721.44
9.3208
16,045.20
1,721.43
14.0399
24,168.71
1,721.41
1.4443
2,486.23
1,721.40
0.0040
6.89
1,721.39
1.6005
2,755.08
1,721.37
0.6046
1,040.74
1,721.36
9.7640
16,807.36
1,721.35
33.7310
58,062.86
1,721.34
17.4434
30,026.02
1,721.33
8.1870
14,092.53
1,721.32
0.0106
18.25
1,721.31
11.4120
19,643.59
1,721.30
0.0340
58.52
1,721.28
0.0175
30.12
1,721.27
0.0274
47.16
1,721.26
5.3443
9,198.93
1,721.25
9.7732
16,822.12
1,721.24
16.2918
28,042.10
1,721.23
0.9865
1,697.99
1,721.22
0.0701
120.66
1,721.20
0.6236
1,073.34
1,721.19
15.9029
27,371.91
1,721.18
0.0074
12.74
1,721.17
26.7462
46,034.76
1,721.16
22.3398
38,450.37
1,721.15
0.0164
28.23
1,721.14
12.9589
22,304.08
1,721.13
16.2712
28,004.85
1,721.12
9.8856
17,014.30
1,721.11
12.1922
20,984.12
1,721.10
0.0070
12.05
1,721.09
1.1853
2,040.01
1,721.08
2.9228
5,030.37
1,721.07
9.5819
16,491.12
1,721.06
0.0030
5.16
1,721.04
0.0030
5.16
1,721.03
13.5449
23,311.18
1,721.02
17.9311
30,859.78
1,721.01
24.2394
41,716.25
1,721.00
6.6884
11,510.74
1,720.99
29.0412
49,979.61
1,720.98
40.6491
69,956.29
1,720.97
2.3430
4,032.23
1,720.96
9.5902
16,504.35
1,720.95
1.4666
2,523.95
1,720.94
0.2879
495.46
1,720.93
5.6030
9,642.37
1,720.92
1.1610
1,997.99
1,720.91
10.6385
18,307.90
1,720.90
10.4989
18,067.56
1,720.89
16.5788
28,530.29
1,720.88
9.3238
16,045.14
1,720.87
0.0087
14.97
1,720.86
1.4034
2,415.05
1,720.84
8.1405
14,008.50
1,720.83
2.0511
3,529.59
1,720.82
2.5580
4,401.86
1,720.81
12.7112
21,873.56
1,720.80
10.3037
17,730.61
1,720.79
17.4554
30,037.08
1,720.77
8.1361
14,000.36
1,720.74
0.0300
51.62
1,720.73
0.0061
10.50
1,720.72
0.2167
372.88
1,720.71
2.4571
4,227.96
1,720.70
8.5486
14,709.58
1,720.69
5.9787
10,287.49
1,720.68
15.1626
26,089.98
1,720.67
0.0389
66.93
1,720.66
85.3811
146,911.84
1,719.55
1,720.65
14.8646
25,576.77
1,720.64
0.0151
25.98
1,720.63
0.0091
15.66
1,720.62
0.0061
10.50
1,720.61
0.0061
10.50
1,720.60
0.0163
28.05
1,720.59
1.2642
2,175.17
1,720.58
0.0240
41.29
1,720.57
0.0093
16.00
1,720.56
0.3773
649.17
1,720.53
0.0092
15.83
1,720.52
1.7752
3,054.27
1,720.51
0.2062
354.77
1,720.50
0.5470
941.11
1,720.49
8.3057
14,289.87
1,720.48
18.5414
31,900.11
1,720.47
5.5632
9,571.32
1,720.46
0.0360
61.94
1,720.45
1.9226
3,307.74
1,720.44
0.9950
1,711.84
1,720.43
0.5460
939.35
1,720.42
0.0030
5.16
1,720.41
0.2730
469.67
1,720.40
1.3570
2,334.58
1,720.39
0.0390
67.10
1,720.38
1.4723
2,532.92
1,720.37
0.0030
5.16
1,720.35
4.7478
8,167.88
1,720.34
1.5030
2,585.67
1,720.33
0.0153
26.32
1,720.32
0.0464
79.82
1,720.31
0.0062
10.67
1,720.30
17.4624
30,040.57
1,720.29
0.1648
283.50
1,720.28
0.0060
10.32
1,720.27
0.0236
40.60
1,720.26
13.0324
22,419.12
1,720.25
8.2372
14,170.04
1,720.24
9.3146
16,023.35
1,720.23
8.1361
13,995.96
1,720.22
10.4824
18,032.03
1,720.21
0.5814
1,000.13
1,720.20
0.0040
6.88
1,720.19
0.2089
359.35
1,720.18
0.0800
137.61
1,720.17
26.2912
45,225.33
1,720.16
9.7664
16,799.77
1,720.15
0.0104
17.89
1,720.14
9.5872
16,491.33
1,720.13
17.1688
29,532.57
1,720.12
25.7092
44,222.91
1,720.11
0.0300
51.60
1,720.10
1.1853
2,038.83
1,720.08
11.2976
19,432.78
1,720.06
8.2488
14,188.43
1,720.04
0.1376
236.68
1,720.03
10.3050
17,724.91
1,720.02
8.1375
13,996.66
1,720.01
9.2194
15,857.46
1,720.00
1.5191
2,612.85
1,719.99
0.0181
31.13
1,719.98
0.0088
15.14
1,719.97
13.7110
23,582.51
1,719.96
10.8223
18,613.92
1,719.94
17.7284
30,491.78
1,719.93
1.4718
2,531.39
1,719.92
1.3830
2,378.65
1,719.91
16.2742
27,990.16
1,719.90
8.6961
14,956.42
1,719.89
8.1371
13,994.92
1,719.88
0.3164
544.17
1,719.86
2.0357
3,501.12
1,719.85
9.7876
16,833.20
1,719.84
0.0030
5.16
1,719.83
0.0300
51.59
1,719.82
0.0030
5.16
1,719.81
9.2957
15,986.84
1,719.80
21.0956
36,280.21
1,719.79
0.0030
5.16
1,719.78
0.2000
343.96
1,719.77
16.4287
28,253.59
1,719.76
17.4884
30,075.85
1,719.75
0.1545
265.70
1,719.74
1.5990
2,749.86
1,719.73
0.0030
5.16
1,719.72
0.2095
360.28
1,719.71
1.2030
2,068.81
1,719.70
0.0040
6.88
1,719.69
0.0300
51.59
1,719.68
0.0030
5.16
1,719.65
0.0119
20.46
1,719.64
0.0131
22.53
1,719.63
0.0035
6.02
1,719.62
12.3480
21,233.87
1,719.61
19.0659
32,785.91
1,719.60
34.2491
58,894.75
1,719.58
18.5354
31,873.10
1,719.55
0.1215
208.93
1,719.54
0.2948
506.92
1,719.53
0.5430
933.70
1,719.51
0.2700
464.27
1,719.50
16.3086
28,042.64
1,719.49
10.8470
18,651.31
1,719.48
26.1044
44,885.99
1,719.47
0.0044
7.57
1,719.46
27.3401
47,010.21
1,719.45
0.0035
6.02
1,719.44
0.0030
5.16
1,719.41
9.6398
16,574.77
1,719.40
17.7331
30,490.29
1,719.39
12.2941
21,138.35
1,719.38
0.0030
5.16
1,719.36
8.1915
14,084.14
1,719.35
1.5994
2,749.93
1,719.33
0.0119
20.46
1,719.30
0.0114
19.60
1,719.29
2.9186
5,017.92
1,719.28
9.7610
16,781.89
1,719.27
10.1807
17,503.37
1,719.26
8.1341
13,984.63
1,719.25
8.4971
14,608.64
1,719.24
1.5988
2,748.72
1,719.22
8.1341
13,984.31
1,719.21
9.2908
15,972.84
1,719.20
0.0040
6.88
1,719.18
0.0035
6.02
1,719.16
0.2943
505.95
1,719.14
9.7634
16,784.65
1,719.13
10.1407
17,433.18
1,719.12
17.4598
30,015.49
1,719.10
0.0140
24.07
1,719.09
16.2717
27,972.52
1,719.08
6.8194
11,723.09
1,719.07
8.1341
13,983.09
1,719.05
9.3457
16,065.73
1,719.04
0.3164
543.90
1,719.00
2.8889
4,966.02
1,718.99
0.1196
205.59
1,718.96
0.0044
7.56
1,718.95
6.5974
11,340.60
1,718.94
17.5593
30,183.38
1,718.93
4.6398
7,975.49
1,718.91
10.3019
17,708.04
1,718.90
7.3985
12,717.28
1,718.89
8.1341
13,981.62
1,718.88
9.2878
15,964.61
1,718.87
8.1391
13,990.05
1,718.85
1.4443
2,482.54
1,718.83
8.1391
13,989.73
1,718.82
45.1081
77,532.70
1,718.80
0.0373
64.11
1,718.79
0.0074
12.72
1,718.78
0.2061
354.24
1,718.77
8.1480
14,004.54
1,718.76
17.4554
30,001.64
1,718.75
119.8810
206,045.47
1,718.73
8.1396
13,989.77
1,718.72
1.6796
2,886.76
1,718.71
0.0060
10.31
1,718.70
9.2918
15,969.82
1,718.69
0.1546
265.71
1,718.67
0.0149
25.61
1,718.64
3.9035
6,708.71
1,718.63
10.6002
18,217.82
1,718.62
0.3210
551.68
1,718.61
0.0030
5.16
1,718.60
0.3069
527.44
1,718.59
0.1719
295.43
1,718.57
8.1361
13,982.46
1,718.56
26.7462
45,964.95
1,718.55
0.0035
6.01
1,718.53
19.8466
34,106.98
1,718.51
0.0030
5.16
1,718.50
0.0904
155.35
1,718.49
0.0119
20.45
1,718.48
0.0030
5.16
1,718.46
0.0065
11.17
1,718.45
0.0044
7.56
1,718.42
0.0030
5.16
1,718.40
0.0040
6.87
1,718.39
0.0030
5.16
1,718.37
0.0030
5.16
1,718.35
0.0030
5.16
1,718.34
10.6905
18,369.91
1,718.33
0.0030
5.15
1,718.31
9.4939
16,313.46
1,718.30
0.0040
6.87
1,718.29
0.0581
99.83
1,718.28
17.4963
30,063.54
1,718.27
11.4148
19,613.71
1,718.26
36.4035
62,550.68
1,718.25
0.2690
462.21
1,718.23
0.0030
5.15
1,718.21
0.1739
298.80
1,718.20
0.1919
329.72
1,718.19
0.9522
1,636.06
1,718.18
1.4443
2,481.57
1,718.17
0.0060
10.31
1,718.12
0.0030
5.15
1,718.11
83.6768
143,765.95
1,718.10
4.3232
7,427.69
1,718.09
9.2878
15,957.28
1,718.08
0.0030
5.15
1,718.07
0.0030
5.15
1,718.01
0.0035
6.01
1,718.00
0.2371
407.34
1,717.99
8.2255
14,131.33
1,717.98
17.4554
29,988.03
1,717.96
9.2908
15,961.22
1,717.95
0.0030
5.15
1,717.94
0.0044
7.56
1,717.93
0.0119
20.44
1,717.92
1.0000
1,717.92
1,717.91
0.0030
5.15
1,717.90
0.1088
186.91
1,717.86
0.0030
5.15
1,717.84
11.0770
19,028.51
1,717.83
36.4082
62,543.10
1,717.82
0.0100
17.18
1,717.81
0.0060
10.31
1,717.80
0.0040
6.87
1,717.79
0.1621
278.45
1,717.77
0.0044
7.56
1,717.76
0.0030
5.15
1,717.74
1.4478
2,486.94
1,717.72
9.1170
15,660.45
1,717.71
9.2878
15,953.75
1,717.70
2.7969
4,804.24
1,717.68
18.6098
31,965.68
1,717.66
0.0030
5.15
1,717.63
0.1547
265.72
1,717.62
0.0030
5.15
1,717.61
0.0419
71.97
1,717.60
0.1907
327.55
1,717.59
0.5231
898.47
1,717.57
0.0048
8.24
1,717.56
0.4800
824.43
1,717.52
0.6271
1,077.06
1,717.51
1.7003
2,920.28
1,717.47
0.0035
6.01
1,717.46
0.0030
5.15
1,717.45
0.0800
137.40
1,717.43
16.0841
27,623.32
1,717.42
17.4554
29,978.25
1,717.40
36.4248
62,555.95
1,717.39
0.0030
5.15
1,717.37
0.5230
898.18
1,717.35
0.0030
5.15
1,717.31
0.0119
20.44
1,717.30
0.0333
57.19
1,717.29
0.0030
5.15
1,717.28
0.1547
265.66
1,717.27
0.0030
5.15
1,717.26
0.0030
5.15
1,717.21
0.0030
5.15
1,717.20
0.0075
12.88
1,717.18
0.0118
20.26
1,717.15
0.1547
265.64
1,717.14
0.2500
429.29
1,717.13
1.4537
2,496.19
1,717.08
8.2929
14,239.57
1,717.07
17.4584
29,977.29
1,717.06
0.0030
5.15
1,717.03
0.0119
20.43
1,717.00
0.2568
440.93
1,716.96
0.0030
5.15
1,716.95
0.1651
283.47
1,716.94
1.0849
1,862.71
1,716.93
0.0035
6.01
1,716.91
0.5030
863.61
1,716.90
0.2063
354.20
1,716.89
0.1719
295.13
1,716.87
0.1190
204.31
1,716.86
0.0064
10.99
1,716.85
0.0125
21.46
1,716.84
0.0030
5.15
1,716.82
0.9488
1,628.92
1,716.81
0.0100
17.17
1,716.80
2.9124
5,000.01
1,716.78
0.0030
5.15
1,716.76
17.4554
29,966.73
1,716.75
0.0251
43.09
1,716.74
0.1547
265.58
1,716.73
0.0215
36.91
1,716.72
0.2720
466.95
1,716.71
0.3156
541.79
1,716.70
0.0388
66.61
1,716.69
0.0400
68.67
1,716.66
0.0035
6.01
1,716.64
0.0030
5.15
1,716.63
0.1547
265.56
1,716.60
0.0070
12.02
1,716.57
1.5443
2,650.90
1,716.56
0.5000
858.28
1,716.54
0.0363
62.31
1,716.53
17.4554
29,962.72
1,716.52
0.0030
5.15
1,716.50
36.4354
62,541.36
1,716.48
0.0276
47.37
1,716.47
0.1347
231.21
1,716.46
0.0030
5.15
1,716.44
0.0030
5.15
1,716.43
0.2064
354.27
1,716.42
0.5817
998.44
1,716.41
0.0030
5.15
1,716.40
0.1333
228.80
1,716.39
0.5035
864.20
1,716.36
4.6338
7,953.27
1,716.35
0.0030
5.15
1,716.30
0.0030
5.15
1,716.27
0.0030
5.15
1,716.23
1.4473
2,483.90
1,716.22
17.9554
30,815.42
1,716.20
15.0000
25,743.00
1,716.19
0.0119
20.42
1,716.18
0.0321
55.09
1,716.17
0.0048
8.24
1,716.14
0.0200
34.32
1,716.12
0.1583
271.66
1,716.11
0.1548
265.65
1,716.10
0.0363
62.29
1,716.06
0.0030
5.15
1,716.05
0.6000
1,029.63
1,716.02
0.0030
5.15
1,716.00
0.7676
1,317.20
1,715.97
0.0117
20.08
1,715.96
0.2064
354.17
1,715.92
0.1749
300.11
1,715.88
0.1000
171.59
1,715.87
1.9443
3,336.17
1,715.85
0.0035
6.01
1,715.83
0.0319
54.73
1,715.82
42.1010
72,237.74
1,715.80
0.0333
57.14
1,715.76
0.0060
10.29
1,715.75
0.0030
5.15
1,715.74
0.0582
99.86
1,715.71
0.1000
171.57
1,715.70
0.0207
35.51
1,715.68
0.0044
7.55
1,715.65
81.6625
140,104.27
1,715.64
0.1074
184.26
1,715.61
0.0030
5.15
1,715.60
36.4553
62,542.71
1,715.59
0.1548
265.57
1,715.58
0.0035
6.00
1,715.57
1.4443
2,477.80
1,715.55
19.1000
32,767.01
1,715.54
0.1000
171.55
1,715.53
0.0032
5.49
1,715.52
0.0467
80.11
1,715.51
0.0912
156.45
1,715.50
0.0480
82.34
1,715.49
0.3613
619.81
1,715.47
0.0111
19.04
1,715.44
0.0673
115.45
1,715.42
0.0030
5.15
1,715.41
127.2806
218,338.41
1,715.40
0.0040
6.86
1,715.38
0.0073
12.52
1,715.37
0.1000
171.54
1,715.36
0.2230
382.53
1,715.34
0.2039
349.76
1,715.33
0.0169
28.99
1,715.32
0.0052
8.92
1,715.31
0.0035
6.00
1,715.24
0.0176
30.19
1,715.20
0.1473
252.65
1,715.19
0.1000
171.52
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.10
0.0298
51.11
1,715.08
0.0315
54.03
1,715.07
0.6561
1,125.26
1,715.06
0.0583
99.99
1,715.04
0.0035
6.00
1,715.02
0.4784
820.47
1,715.01
0.1577
270.46
1,715.00
69.9428
119,951.90
1,714.99
0.0036
6.17
1,714.95
0.0033
5.66
1,714.90
0.0333
57.11
1,714.88
0.0030
5.14
1,714.86
0.2373
406.94
1,714.85
0.1035
177.49
1,714.83
0.0100
17.15
1,714.82
0.0044
7.55
1,714.80
0.0040
6.86
1,714.78
0.0208
35.67
1,714.77
0.0030
5.14
1,714.76
0.0288
49.39
1,714.75
0.5750
985.98
1,714.74
0.0034
5.83
1,714.72
1.4443
2,476.57
1,714.71
0.0175
30.01
1,714.70
0.0061
10.46
1,714.68
0.1000
171.47
1,714.64
0.0055
9.43
1,714.60
0.2798
479.75
1,714.59
0.0757
129.79
1,714.56
0.8915
1,528.53
1,714.55
0.2066
354.23
1,714.54
0.1594
273.30
1,714.51
0.0071
12.17
1,714.50
145.9513
250,233.50
1,714.49
7.5825
13,000.12
1,714.42
0.0300
51.43
1,714.36
0.0045
7.71
1,714.33
0.4637
794.93
1,714.30
0.0333
57.09
1,714.28
0.0648
111.09
1,714.27
0.2277
390.34
1,714.26
0.9187
1,574.89
1,714.25
0.0058
9.94
1,714.24
0.1666
285.59
1,714.23
0.0030
5.14
1,714.22
0.0556
95.31
1,714.20
6.5032
11,147.79
1,714.18
145.9431
250,172.74
1,714.16
0.1040
178.27
1,714.11
0.0030
5.14
1,714.09
0.0047
8.06
1,714.08
0.2066
354.13
1,714.02
0.1550
265.67
1,714.00
11.5125
19,732.43
1,713.99
0.1643
281.61
1,713.97
115.7905
198,461.44
1,713.96
0.0080
13.71
1,713.95
0.0078
13.37
1,713.92
0.0051
8.74
1,713.91
0.0035
6.00
1,713.90
2.5236
4,325.20
1,713.84
0.0759
130.08
1,713.82
0.0072
12.34
1,713.79
4.6338
7,941.36
1,713.78
0.0030
5.14
1,713.76
0.0033
5.66
1,713.75
1.6458
2,820.49
1,713.74
145.9807
250,172.96
1,713.72
0.0041
7.03
1,713.70
0.0333
57.07
1,713.69
0.0064
10.97
1,713.64
0.0248
42.50
1,713.62
0.0043
7.37
1,713.61
0.3617
619.81
1,713.60
0.0040
6.85
1,713.59
82.7527
141,804.20
1,713.56
0.0030
5.14
1,713.55
0.0050
8.57
1,713.52
0.0191
32.73
1,713.50
0.1699
291.12
1,713.46
0.3972
680.59
1,713.45
0.0116
19.88
1,713.43
0.0408
69.91
1,713.42
0.8116
1,390.61
1,713.40
0.0385
65.97
1,713.39
2.9182
5,000.01
1,713.37
6.4992
11,135.53
1,713.33
0.2246
384.81
1,713.32
0.0071
12.16
1,713.30
0.0042
7.20
1,713.27
0.0207
35.46
1,713.26
0.0066
11.31
1,713.25
0.0074
12.68
1,713.24
0.0116
19.87
1,713.23
0.0030
5.14
1,713.22
7.6891
13,173.12
1,713.19
0.0344
58.93
1,713.18
0.0039
6.68
1,713.14
0.2137
366.10
1,713.13
0.1116
191.19
1,713.12
0.0060
10.28
1,713.11
0.0032
5.48
1,713.10
0.0377
64.58
1,713.09
0.0317
54.30
1,713.08
0.1100
188.44
1,713.05
0.0335
57.39
1,713.00
0.4289
734.71
1,712.99
0.0233
39.91
1,712.98
0.3102
531.37
1,712.95
0.0034
5.82
1,712.94
0.0076
13.02
1,712.88
0.0036
6.17
1,712.87
0.0032
5.48
1,712.85
6.5022
11,137.29
1,712.83
0.0099
16.96
1,712.80
0.0451
77.25
1,712.79
0.0030
5.14
1,712.78
0.0258
44.19
1,712.74
0.0058
9.93
1,712.73
0.0058
9.93
1,712.72
0.0131
22.44
1,712.67
0.2068
354.18
1,712.65
0.0043
7.36
1,712.64
0.0033
5.65
1,712.63
0.0159
27.23
1,712.57
0.0066
11.30
1,712.55
0.0148
25.35
1,712.50
0.2933
502.28
1,712.46
0.1924
329.48
Recent Trades
Price
Size
Time
1,720.7000
0.8535
08:56:12
1,720.7100
0.0964
08:56:13
1,720.7100
0.5427
08:56:13
1,720.7100
0.0234
08:56:13
1,720.7000
0.1263
08:56:13
1,720.7000
0.0030
08:56:13
1,720.7000
0.0031
08:56:13
1,720.7000
0.0059
08:56:13
1,720.7000
0.0030
08:56:13
1,720.7000
0.0030
08:56:13
1,720.7000
0.0063
08:56:13
1,720.7000
0.0815
08:56:13
1,720.7000
0.1336
08:56:13
1,720.7100
0.0284
08:56:14
1,720.7000
0.0030
08:56:15
1,720.7000
0.0096
08:56:17
1,720.7000
0.9150
08:56:17
1,720.7100
0.0377
08:56:19
1,720.7000
1.3002
08:56:19
1,720.7000
0.0060
08:56:19
1,720.7100
1.0460
08:56:19
1,720.7000
0.0290
08:56:20
1,720.7100
0.0582
08:56:20
1,720.7100
0.1577
08:56:21
1,720.7000
0.9786
08:56:22
1,720.7000
0.0752
08:56:24
1,720.7000
0.6597
08:56:24
1,720.7100
0.0436
08:56:25
1,720.7100
0.8023
08:56:27
1,720.7000
0.0950
08:56:30
1,720.7100
0.0030
08:56:30
1,720.7000
0.7346
08:56:31
1,720.7100
0.1011
08:56:32
1,720.7000
1.3014
08:56:32
1,720.7000
0.7763
08:56:34
1,720.7100
0.0037
08:56:34
1,720.7100
1.2386
08:56:35
1,720.7100
0.0980
08:56:35
1,720.7000
0.0297
08:56:41
1,720.7000
0.1187
08:56:42
1,720.7100
0.0059
08:56:42
1,720.7100
0.0172
08:56:42
1,720.7000
0.8795
08:56:42
1,720.7100
0.0113
08:56:42
1,720.7100
0.0030
08:56:43
1,720.7100
0.0624
08:56:43
1,720.7000
0.6854
08:56:44
1,720.7000
0.0048
08:56:45
1,720.7000
5.9847
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0050
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0059
08:56:45
1,720.7000
0.0312
08:56:45
1,720.7000
0.0062
08:56:45
1,720.7000
0.0600
08:56:45
1,720.7000
0.0034
08:56:45
1,720.7000
0.0058
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0012
08:56:45
1,720.7000
0.0018
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.7000
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0031
08:56:45
1,720.6900
0.0059
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6900
0.0030
08:56:45
1,720.6800
0.0030
08:56:45
1,720.6800
0.0031
08:56:45
1,720.6800
0.0059
08:56:45
1,720.6800
0.0030
08:56:45
1,720.6700
0.0030
08:56:45
1,720.6700
0.0031
08:56:45
1,720.6700
0.0030
08:56:45
1,720.6700
0.0030
08:56:45
1,720.6600
0.0030
08:56:45
1,720.6600
0.0031
08:56:45
1,720.6600
0.0030
08:56:45
1,720.6600
0.0030
08:56:45
1,720.6600
0.0030
08:56:45
1,720.6600
0.0030
08:56:45
1,720.6500
0.0030
08:56:45
1,720.6500
0.0031
08:56:45
1,720.6500
0.0031
08:56:45
1,720.6500
0.0031
08:56:45
1,720.6500
0.0031
08:56:45
1,720.6600
0.0251
08:56:45