English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.85
Open
66.17000000
Low
65.21000000
High
72.85000000
Vol
127,486
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1970
16.63
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.19
23.1490
1,948.91
84.16
1.9110
160.83
84.15
1.3640
114.78
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
5.5050
462.42
83.99
0.0610
5.12
83.98
1.9160
160.91
83.96
0.1000
8.40
83.95
0.1360
11.42
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.81
0.3890
32.60
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
3.9270
328.06
83.52
0.1460
12.19
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.5310
44.17
83.12
0.1000
8.31
83.10
1.8870
156.81
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
7.4900
621.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.9210
490.97
82.91
0.3600
29.85
82.85
0.1050
8.70
82.81
1.9540
161.81
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
0.0810
6.70
82.64
7.8450
648.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.3720
113.09
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.33
2.0580
169.44
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.05
0.1460
11.98
82.03
0.7560
62.01
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
11.8990
975.72
81.96
18.0200
1,476.92
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
43.2700
3,540.35
81.80
16.0250
1,310.85
81.79
0.3380
27.65
81.78
0.3610
29.52
81.71
1.9110
156.15
81.64
3.9280
320.68
81.63
3.1300
255.50
81.61
1.0130
82.67
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
83.6250
6,815.44
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.4340
197.30
81.03
11.3950
923.34
81.00
73.6710
5,967.35
80.98
0.0820
6.64
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.81
1.9110
154.43
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.51
0.0820
6.60
80.50
62.1110
4,999.94
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
1.8870
151.73
80.40
0.0810
6.51
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.32
0.3600
28.92
80.30
1.9540
156.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
3.6850
295.35
80.11
1.8870
151.17
80.10
2.4340
194.96
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
2,486.3900
198,911.20
79.97
3.2260
257.98
79.96
14.0800
1,125.84
79.95
36.9410
2,953.43
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
9.6140
766.14
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
63.0880
5,015.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
6.3450
502.52
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
74.6820
5,899.88
78.95
14.3710
1,134.59
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
4.3790
344.45
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.38
30.0000
2,351.40
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.17
0.2340
18.29
78.16
0.0820
6.41
78.15
14.0000
1,094.10
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
20.4340
1,593.85
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
0.0780
6.07
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6790
1,213.55
77.32
1.9110
147.76
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
16.9160
1,302.53
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
1.9910
152.81
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.68
0.0790
6.06
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.42
0.3000
22.93
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
14.3250
1,093.86
76.35
6.9030
527.04
76.34
6.0820
464.30
76.33
2.2070
168.46
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.1440
10.98
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
83.2650
6,328.14
75.99
2.5990
197.50
75.96
0.0790
6.00
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
22.5510
1,709.37
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
6.8870
520.31
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
62.8460
4,744.87
75.48
0.1120
8.45
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.0800
6.03
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
13.6540
1,027.87
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
4.0080
301.56
75.15
1.9160
143.99
75.07
1.9110
143.46
75.06
0.8420
63.20
75.00
576.4730
43,235.48
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
4.0870
306.12
74.88
0.1520
11.38
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.82
57.6030
4,309.86
74.81
0.0800
5.98
74.80
12.0700
902.84
74.79
0.3870
28.94
74.70
0.2270
16.96
74.66
0.1710
12.77
74.65
0.1400
10.45
74.64
0.0710
5.30
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
7.1040
529.25
74.49
0.8510
63.39
74.44
0.0910
6.77
74.40
0.0720
5.36
74.34
0.0810
6.02
74.33
4.7330
351.80
74.28
6.0040
445.98
74.25
0.0800
5.94
74.22
0.0810
6.01
74.20
0.3720
27.60
74.18
0.1840
13.65
74.16
0.1530
11.35
74.10
0.0810
6.00
74.06
2.2740
168.41
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
7.0770
523.91
74.00
5.5610
411.51
73.99
0.0770
5.70
73.98
0.0820
6.07
73.96
30.4190
2,249.79
73.92
0.1540
11.38
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.86
0.0820
6.06
73.84
0.3730
27.54
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
0.1650
12.17
73.74
0.0820
6.05
73.72
0.1030
7.59
73.70
18.1940
1,340.90
73.68
0.2570
18.94
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.8930
433.96
73.62
9.7710
719.34
73.61
0.0780
5.74
73.60
0.1790
13.17
73.58
40.8460
3,005.45
73.57
0.0750
5.52
73.56
0.3320
24.42
73.55
1.9390
142.61
73.54
44.6260
3,281.80
73.53
13.7920
1,014.13
73.52
14.1520
1,040.46
73.51
1.1720
86.15
73.50
1.8750
137.81
73.49
0.0700
5.14
73.48
1.3140
96.55
73.47
14.6750
1,078.17
73.46
0.1450
10.65
73.45
0.0700
5.14
73.44
0.4040
29.67
73.43
29.0400
2,132.41
73.42
0.1450
10.65
73.41
22.5890
1,658.26
73.40
0.6570
48.22
73.39
0.0700
5.14
73.38
0.2270
16.66
73.37
0.0700
5.14
73.36
0.2490
18.27
73.35
0.0700
5.13
73.34
0.1450
10.63
73.33
2.6500
194.32
73.32
4.3310
317.55
73.31
29.3990
2,155.24
73.30
15.2960
1,121.20
73.29
8.3960
615.34
73.28
13.8300
1,013.46
73.27
0.0700
5.13
73.26
0.2280
16.70
73.25
0.0700
5.13
73.24
15.5320
1,137.56
73.23
0.2980
21.82
73.22
0.1460
10.69
73.21
9.6930
709.62
73.20
9.1900
672.71
73.19
16.8040
1,229.88
73.18
3.0710
224.74
73.17
57.7540
4,225.86
73.16
5.6490
413.28
73.15
4.7760
349.36
73.14
0.2290
16.75
73.13
18.9100
1,382.89
73.12
9.3430
683.16
73.11
3.0780
225.03
73.10
3.0710
224.49
73.09
3.0950
226.21
73.08
3.3300
243.36
73.07
64.3900
4,704.98
73.06
55.8040
4,077.04
73.05
44.6900
3,264.60
73.04
3.4180
249.65
73.03
49.5060
3,615.42
73.02
13.8590
1,011.98
73.01
73.8310
5,390.40
73.00
91.7530
6,697.97
72.99
142.0450
10,367.86
72.98
3.1550
230.25
72.97
44.7940
3,268.62
72.96
27.3570
1,995.97
72.95
45.5310
3,321.49
72.94
26.3000
1,918.32
72.93
48.4700
3,534.92
72.92
92.1060
6,716.37
72.91
69.1070
5,038.59
72.90
23.1690
1,689.02
72.89
58.7990
4,285.86
72.88
18.4820
1,346.97
72.87
44.9840
3,277.98
72.86
18.9640
1,381.72
72.85
8.4530
615.80
72.84
63.6540
4,636.56
72.83
18.0650
1,315.67
72.82
6.3500
462.41
72.81
30.2880
2,205.27
72.80
46.0400
3,351.71
72.85
72.79
0.7830
56.99
72.78
6.7210
489.15
72.77
18.9080
1,375.94
72.76
54.0730
3,934.35
72.75
24.9440
1,814.68
72.74
54.9320
3,995.75
72.73
39.6770
2,885.71
72.72
86.5800
6,296.10
72.71
90.3360
6,568.33
72.70
57.1000
4,151.17
72.69
27.1640
1,974.55
72.68
66.9980
4,869.41
72.67
20.5560
1,493.80
72.66
77.6690
5,643.43
72.65
23.9030
1,736.55
72.64
84.3500
6,127.18
72.63
62.8200
4,562.62
72.62
60.5030
4,393.73
72.61
10.7380
779.69
72.60
81.2600
5,899.48
72.59
54.3090
3,942.29
72.58
62.5810
4,542.13
72.57
15.9550
1,157.85
72.56
55.1980
4,005.17
72.55
41.6530
3,021.93
72.54
54.7100
3,968.66
72.53
21.0260
1,525.02
72.52
51.5450
3,738.04
72.51
18.9160
1,371.60
72.50
7.3240
530.99
72.49
4.2050
304.82
72.48
20.7240
1,502.08
72.47
17.7710
1,287.86
72.46
0.2660
19.27
72.45
4.9450
358.27
72.44
3.4790
252.02
72.43
33.9510
2,459.07
72.42
23.8200
1,725.04
72.41
9.5730
693.18
72.40
0.2660
19.26
72.39
60.4680
4,377.28
72.38
31.4500
2,276.35
72.37
0.0700
5.07
72.36
5.8300
421.86
72.35
11.6790
844.98
72.34
0.1470
10.63
72.33
26.0950
1,887.45
72.32
0.1470
10.63
72.31
10.1010
730.40
72.30
3.4500
249.44
72.29
13.7920
997.02
72.28
0.1470
10.63
72.27
8.9370
645.88
72.26
0.1480
10.69
72.25
4.2930
310.17
72.24
0.3040
21.96
72.23
0.1750
12.64
72.22
8.0120
578.63
72.21
3.3770
243.85
72.20
31.3700
2,264.91
72.19
3.9480
285.01
72.18
0.2320
16.75
72.17
14.8770
1,073.67
72.16
0.1470
10.61
72.15
3.4020
245.45
72.14
0.1470
10.60
72.13
0.0700
5.05
72.12
0.3030
21.85
72.11
37.1820
2,681.19
72.10
0.1470
10.60
72.09
0.0700
5.05
72.08
0.1470
10.60
72.07
0.1750
12.61
72.06
35.8340
2,582.20
72.05
29.0100
2,090.17
72.04
35.1290
2,530.69
72.03
1.7440
125.62
72.02
0.0770
5.55
72.00
0.2330
16.78
71.99
0.1040
7.49
71.98
22.2240
1,599.68
71.97
6.8760
494.87
71.96
17.1950
1,237.35
71.95
0.1040
7.48
71.94
6.9640
500.99
71.93
15.3600
1,104.84
71.92
0.3810
27.40
71.91
0.1040
7.48
71.88
0.0840
6.04
71.87
0.1040
7.47
71.85
0.0800
5.75
71.84
6.8900
494.98
71.83
0.1040
7.47
71.82
27.6520
1,985.97
71.79
1.9990
143.51
71.76
9.8110
704.04
71.75
1.8310
131.37
71.72
3.9280
281.72
71.71
0.1040
7.46
71.70
0.0840
6.02
71.67
0.1040
7.45
71.64
0.0840
6.02
71.63
0.1040
7.45
71.62
17.2750
1,237.24
71.61
3.4560
247.48
71.60
0.1460
10.45
71.59
0.1040
7.45
71.58
0.2740
19.61
71.57
26.6530
1,907.56
71.55
0.1040
7.44
71.52
0.1560
11.16
71.51
0.1040
7.44
71.50
0.0710
5.08
71.49
0.8310
59.41
71.47
1.7570
125.57
71.46
0.0840
6.00
71.44
0.1390
9.93
71.43
0.1040
7.43
71.40
4.0130
286.53
71.39
7.0360
502.30
71.38
36.0560
2,573.68
71.36
33.3140
2,377.29
71.35
0.1830
13.06
71.34
0.0850
6.06
71.31
0.1050
7.49
71.28
19.7640
1,408.78
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
0.0850
6.05
71.21
0.1430
10.18
71.20
11.2270
799.36
71.19
1.6600
118.18
71.16
0.7870
56.00
71.14
0.7020
49.94
71.13
0.1050
7.47
71.12
0.7030
50.00
71.10
0.7880
56.03
71.08
4.6310
329.17
71.06
0.7030
49.96
71.05
3.4830
247.47
71.04
14.0290
996.62
71.03
10.4520
742.41
71.02
28.5760
2,029.47
71.00
0.9800
69.58
70.99
33.4860
2,377.17
70.98
0.7860
55.79
70.93
33.5160
2,377.29
70.92
0.0850
6.03
70.91
1.6660
118.14
70.89
0.0800
5.67
70.88
33.9280
2,404.82
70.87
0.1920
13.61
70.86
0.0850
6.02
70.82
1.0000
70.82
70.80
0.2320
16.43
70.76
3.9280
277.95
70.74
11.3260
801.20
70.69
33.6300
2,377.30
70.68
0.1760
12.44
70.63
1.6730
118.16
70.62
0.0850
6.00
70.60
0.1710
12.07
70.59
0.3000
21.18
70.56
0.1920
13.55
70.54
0.3890
27.44
70.50
0.1660
11.70
70.45
42.1560
2,969.89
70.44
4.1530
292.54
70.38
0.0860
6.05
70.35
1.6790
118.12
70.29
0.1460
10.26
70.27
1.0800
75.89
70.22
0.6400
44.94
70.20
0.0860
6.04
70.19
0.3910
27.44
70.17
0.1930
13.54
70.16
0.0720
5.05
70.14
0.0720
5.05
70.13
0.1420
9.96
70.12
3.9280
275.43
70.08
1.6860
118.15
70.02
0.1580
11.06
70.01
0.0720
5.04
70.00
8.2200
575.40
69.96
14.1500
989.93
69.94
0.0800
5.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.81
1.6920
118.12
69.80
3.9280
274.17
69.73
2.4160
168.47
69.66
0.2260
15.74
69.54
1.7710
123.16
69.51
0.3950
27.46
69.48
4.2100
292.51
69.36
0.2680
18.59
69.30
0.0870
6.03
69.29
0.0730
5.06
69.27
1.7060
118.17
69.25
0.0800
5.54
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.15
6.4060
442.97
69.12
0.0870
6.01
69.07
0.1420
9.81
69.01
19.7650
1,363.98
69.00
12.1270
836.76
68.94
0.0880
6.07
68.90
0.0810
5.58
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.1970
13.55
68.78
5.5640
382.69
68.76
0.0880
6.05
68.75
1.4490
99.62
68.72
1.7190
118.13
68.65
0.1710
11.74
68.58
1.1680
80.10
68.52
4.1590
284.97
68.40
0.1640
11.22
68.34
19.9590
1,364.00
68.29
14.6430
999.97
68.23
10.2120
696.76
68.22
0.0880
6.00
68.20
3.9280
267.89
68.12
0.3380
23.02
68.08
0.0800
5.45
68.04
0.0890
6.06
68.03
0.1420
9.66
68.01
0.0740
5.03
68.00
15.4080
1,047.74
67.90
36.8180
2,499.94
67.88
3.9280
266.63
67.86
0.0890
6.04
67.81
2.0090
136.23
67.76
0.0850
5.76
67.72
20.1410
1,363.95
67.68
0.0890
6.02
67.67
2.4890
168.43
67.60
0.0760
5.14
67.56
3.9280
265.38
67.50
0.6000
40.50
67.45
0.2010
13.56
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
20.3250
1,364.01
67.05
24.3000
1,629.32
67.01
0.2930
19.63
67.00
61.1650
4,098.06
66.96
0.0900
6.03
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
4.0780
272.90
66.80
0.0760
5.08
66.79
0.2030
13.56
66.76
0.1710
11.42
66.75
0.0800
5.34
66.61
0.2520
16.79
66.60
11.6070
773.03
66.57
0.9390
62.51
66.51
20.5080
1,363.99
66.50
61.3890
4,082.37
66.44
0.9930
65.97
66.42
0.6450
42.84
66.36
102.2230
6,783.52
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.9050
59.97
66.24
0.0910
6.03
66.13
0.2050
13.56
66.06
9.3900
620.30
66.01
0.1000
6.60
66.00
90.2000
5,953.20
65.99
0.1430
9.44
65.96
3.9280
259.09
65.90
1.5170
99.97
65.88
0.2380
15.68
65.86
0.1390
9.15
65.72
20.7540
1,363.95
65.70
0.6860
45.07
65.66
2.5650
168.42
65.64
3.9280
257.83
65.52
0.0920
6.03
65.50
65.4490
4,286.91
65.48
0.3750
24.56
65.46
1.5880
103.95
65.45
0.4410
28.86
65.40
0.2430
15.89
65.38
0.0800
5.23
65.35
0.4360
28.49
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.21
6.2700
408.87
65.16
0.0930
6.06
65.13
0.1390
9.05
65.11
0.7070
46.03
65.06
0.0850
5.53
65.02
1.5370
99.94
65.01
1.0180
66.18
65.00
27.8970
1,813.31
64.99
0.1420
9.23
64.93
0.3360
21.82
64.92
0.1710
11.10
64.91
0.3990
25.90
64.83
0.2090
13.55
64.82
1.5420
99.95
64.80
0.0930
6.03
64.68
4.0190
259.95
64.66
0.1930
12.48
64.64
0.3860
24.95
64.60
0.1170
7.56
64.52
2.3390
150.91
64.51
0.1800
11.61
64.50
89.2630
5,757.46
64.44
0.0940
6.06
64.42
1.0280
66.22
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
0.0810
5.21
64.25
0.0800
5.14
64.21
0.1000
6.42
64.19
0.2120
13.61
64.08
0.0940
6.02
64.04
3.9280
251.55
64.02
1.7320
110.88
64.01
0.2430
15.55
64.00
23.5920
1,509.89
63.90
1.3850
88.50
63.82
1.5660
99.94
63.80
12.1470
774.98
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
4.0230
256.35
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.50
1.1900
75.57
63.42
1.5760
99.95
63.40
3.9280
249.04
63.36
0.0910
5.77
63.33
0.0790
5.00
63.20
107.4830
6,792.93
63.13
0.1710
10.80
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
63.4070
3,994.64
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.88
10.1660
639.24
62.82
1.5910
99.95
62.80
6.0000
376.80
62.76
3.9280
246.52
62.70
3.9690
248.86
62.62
1.5960
99.94
62.50
1.1000
68.75
62.48
0.0850
5.31
62.44
3.9280
245.26
62.42
0.5920
36.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
8.0000
498.24
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
3.9280
244.01
62.10
0.5120
31.80
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
72.6520
4,504.42
61.90
0.8070
49.95
61.88
10.0000
618.80
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.58
0.1390
8.56
61.50
1.5000
92.25
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.2620
16.08
61.35
0.1000
6.14
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.20
54.8640
3,357.68
61.16
3.9280
240.24
61.15
0.1420
8.68
61.11
818.1960
49,999.96
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
34.3460
2,095.11
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.81
50.0000
3,040.50
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.59
3.9570
239.75
60.58
0.1980
11.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
3.5000
211.75
60.49
0.2240
13.55
60.45
9.9250
599.97
60.39
5.0000
301.95
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
53.9280
3,246.47
60.15
8.3120
499.97
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
129.9900
7,812.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.03
222.9900
13,386.09
60.01
0.1330
7.98
60.00
227.2190
13,633.14
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.74
10.0000
597.40
59.70
0.3350
20.00
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.53
6.2600
372.66
59.51
9.9040
589.39
59.50
7.6680
456.25
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
20.2800
1,196.52
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.80
1.0000
58.80
58.75
0.3400
19.98
58.74
0.0910
5.35
58.72
0.2500
14.68
58.66
0.8520
49.98
58.60
178.8950
10,483.25
58.56
0.0940
5.50
58.50
23.2640
1,360.94
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.36
0.1140
6.65
58.30
2.0000
116.60
58.28
3.9280
228.92
58.22
0.1390
8.09
58.20
0.2500
14.55
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
28.0560
1,630.05
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.02
0.5000
29.01
Recent Trades
Price
Size
Time
72.8000
0.0760
09:03:19
72.8000
0.1030
09:03:19
72.8000
7.1190
09:03:19
72.8000
6.6020
09:03:19
72.8000
3.7350
09:03:19
72.8000
9.8200
09:03:19
72.7900
0.0700
09:03:19
72.7900
0.0520
09:03:19
72.8000
34.5640
09:03:20
72.7900
0.0310
09:03:21
72.7900
0.1200
09:03:21
72.7900
1.0000
09:03:21
72.7900
0.1380
09:03:21
72.7900
3.7350
09:03:21
72.7800
0.0700
09:03:22
72.7800
0.0760
09:03:22
72.7800
0.1200
09:03:22
72.7800
0.0750
09:03:22
72.7800
0.1500
09:03:22
72.7700
0.0700
09:03:22
72.7700
0.0710
09:03:22
72.7800
0.1470
09:03:26
72.7900
0.1040
09:03:26
72.7900
0.0700
09:03:26
72.7900
0.1440
09:03:26
72.8000
193.1210
09:03:26
72.8000
0.0700
09:03:26
72.8000
0.1040
09:03:26
72.8100
0.1040
09:03:26
72.8100
0.0700
09:03:26
72.8100
2.9180
09:03:26
72.8200
0.0700
09:03:27
72.8200
0.0760
09:03:27
72.8200
0.1410
09:03:27
72.8100
1.9260
09:03:29
72.8100
0.0700
09:03:33
72.8100
0.1420
09:03:33
72.8100
1.0000
09:03:33
72.8100
2.9250
09:03:33
72.8000
0.0700
09:03:33
72.8000
0.1040
09:03:33
72.8000
0.0830
09:03:33
72.8000
0.9500
09:03:33
72.8100
0.1410
09:03:34
72.8100
7.7290
09:03:34
72.8100
1.4380
09:03:34
72.8200
0.0700
09:03:34
72.8200
0.1470
09:03:35
72.8100
0.0700
09:03:35
72.8100
0.0830
09:03:35
72.8100
0.1450
09:03:35
72.8000
0.0700
09:03:35
72.8000
0.0830
09:03:35
72.8000
0.1440
09:03:35
72.7900
0.0700
09:03:36
72.7900
0.0830
09:03:36
72.7900
3.7370
09:03:36
72.7900
0.1440
09:03:36
72.7900
1.0000
09:03:36
72.7800
0.0830
09:03:36
72.7800
0.0700
09:03:36
72.7800
0.0760
09:03:36
72.7800
0.1490
09:03:36
72.7700
0.0490
09:03:36
72.7700
0.1040
09:03:36
72.7700
0.0830
09:03:36
72.7700
0.0700
09:03:36
72.7700
0.1620
09:03:36
72.7600
0.0830
09:03:36
72.7600
0.0700
09:03:36
72.7600
0.0760
09:03:36
72.7600
0.1200
09:03:36
72.7600
0.2210
09:03:36
72.7700
2.6240
09:03:39
72.7700
10.0000
09:03:39
72.7700
0.1460
09:03:39
72.7700
5.7580
09:03:39
72.7800
2.9250
09:03:39
72.7800
0.0700
09:03:39
72.7800
0.1040
09:03:39
72.7900
2.9250
09:03:39
72.7900
3.0920
09:03:39
72.7900
0.0830
09:03:39
72.7900
0.0700
09:03:39
72.7900
0.1040
09:03:39
72.8000
2.9250
09:03:39
72.8000
3.0920
09:03:39
72.8000
0.0830
09:03:39
72.8000
0.1040
09:03:39
72.8000
0.0700
09:03:39
72.8000
0.3540
09:03:39
72.7900
0.0700
09:03:39
72.7900
0.1420
09:03:39
72.8000
0.0700
09:03:40
72.8000
0.1450
09:03:40
72.8000
0.1490
09:03:45
72.8000
1.0000
09:03:45
72.7900
0.0700
09:03:46
72.7900
0.1440
09:03:46
72.7900
0.3610
09:03:46