English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0121
Open
0.01266000
Low
0.01203000
High
0.01309000
Vol
93,815,348
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
1,788.3000
47.66
0.03
368.1000
9.78
0.03
200.0000
5.31
0.03
25,981.6000
688.51
0.03
377.5000
10.00
0.03
11,918.5000
315.13
0.03
486.9000
12.86
0.03
1,602.6000
42.31
0.03
552.2000
14.53
0.03
210.8000
5.55
0.03
556.4000
14.63
0.03
83,933.7000
2,203.26
0.03
372.8000
9.78
0.03
210.4000
5.49
0.03
287,360.5000
7,471.37
0.03
384.7000
10.00
0.03
1,487.8000
38.65
0.03
25,483.9000
661.56
0.03
680.0000
17.64
0.03
6,359.6000
164.84
0.03
362,677.3000
9,393.34
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
37,682.5000
972.21
0.03
195.6000
5.04
0.03
486.9000
12.55
0.03
2,997.0000
76.69
0.03
382.6000
9.78
0.03
396.5000
10.11
0.03
644.6000
16.43
0.03
2,669.9000
67.82
0.03
85,000.0000
2,157.30
0.03
17,998.9000
456.27
0.03
387.7000
9.78
0.03
14,704.1000
370.54
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
16,710.7000
419.44
0.03
375.2000
9.40
0.03
2,507.3000
62.76
0.03
165,555.6000
4,138.89
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
25,723.6000
640.52
0.02
393.0000
9.78
0.02
1,043.1000
25.90
0.02
1,127.9000
27.97
0.02
239.8000
5.94
0.02
1,385.9000
34.33
0.02
10,220.5000
253.06
0.02
1,123.9000
27.81
0.02
398.3000
9.78
0.02
486.9000
11.95
0.02
7,720.9000
189.39
0.02
355,302.4000
8,704.91
0.02
408.3000
10.00
0.02
1,021.2000
25.00
0.02
10,523.9000
257.52
0.02
18,769.3000
459.10
0.02
4,995.0000
121.88
0.02
12,693.7000
308.33
0.02
403.9000
9.78
0.02
5,257.3000
127.23
0.02
125,528.6000
3,030.26
0.02
219,588.3000
5,270.12
0.02
416.8000
10.00
0.02
486.9000
11.66
0.02
552.2000
13.19
0.02
409.5000
9.78
0.02
65,784.6000
1,560.41
0.02
2,536.1000
60.05
0.02
8,759.9000
206.73
0.02
1,146.7000
27.05
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
34,741.6000
816.43
0.02
1,344.4000
31.58
0.02
2,539.5000
59.55
0.02
8,829.8000
206.53
0.02
1,668.6000
39.00
0.02
3,728.7000
86.99
0.02
4,820.1000
112.31
0.02
10,709.9000
248.47
0.02
1,258.4000
29.07
0.02
3,687.1000
85.14
0.02
650.7000
15.00
0.02
5,789.5000
133.33
0.02
183,065.0000
4,210.50
0.02
222,033.5000
5,104.55
0.02
74,670.3000
1,715.18
0.02
6,562.4000
150.48
0.02
17,966.5000
411.25
0.02
427.6000
9.78
0.02
955.2000
21.83
0.02
486.9000
11.11
0.02
42,430.0000
961.46
0.02
80,157.9000
1,813.97
0.02
434.0000
9.78
0.02
1,343,063.3000
30,218.92
0.02
444.6000
10.00
0.02
51,440.1000
1,155.34
0.02
2,420.2000
53.97
0.02
5,165.2000
114.98
0.02
486.9000
10.83
0.02
3,717.8000
82.61
0.02
440.5000
9.78
0.02
1,930.8000
42.84
0.02
13,525.6000
300.00
0.02
7,647.3000
169.31
0.02
13,586.9000
300.00
0.02
1,169.2000
25.76
0.02
23,185.1000
510.54
0.02
93,804.4000
2,063.70
0.02
6,137.2000
134.96
0.02
3,569.0000
78.45
0.02
13,667.4000
300.00
0.02
241.9000
5.30
0.02
3,614.0000
79.15
0.02
43,125.7000
943.59
0.02
447.3000
9.78
0.02
274.2000
5.98
0.02
4,132.8000
89.76
0.02
552.2000
11.98
0.02
18,204.3000
393.58
0.02
53,646.0000
1,158.75
0.02
522.1000
11.26
0.02
40,290.4000
868.66
0.02
13,539.2000
291.63
0.02
454.3000
9.78
0.02
6,899.9000
148.42
0.02
90,359.5000
1,942.73
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
1,556.2000
33.33
0.02
62,202.8000
1,330.52
0.02
397.9000
8.49
0.02
505.5000
10.77
0.02
8,491.5000
180.02
0.02
948.4000
20.10
0.02
426.1000
8.99
0.02
397.9000
8.38
0.02
198,946.0000
4,177.87
0.02
476.4000
10.00
0.02
541.9000
11.33
0.02
468.9000
9.78
0.02
397.9000
8.28
0.02
5,958.0000
123.93
0.02
40,734.6000
843.21
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
397.9000
8.17
0.02
3,807.6000
78.09
0.02
872.4000
17.88
0.02
488.0000
10.00
0.02
68,732.0000
1,406.26
0.02
613.8000
12.50
0.02
397.9000
8.07
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
4,923.4000
99.45
0.02
1,397.6000
28.20
0.02
1,603.9000
32.11
0.02
395,671.6000
7,913.43
0.02
31,326.1000
626.21
0.02
1,225.0000
24.46
0.02
434,256.2000
8,641.70
0.02
143,127.6000
2,846.81
0.02
7,763.7000
154.26
0.02
338.1000
6.71
0.02
492.8000
9.78
0.02
3,263.9000
64.63
0.02
397.9000
7.87
0.02
426.1000
8.40
0.02
1,100.0000
21.68
0.02
2,335.0000
46.00
0.02
1,039.1000
20.46
0.02
342.7000
6.74
0.02
394.8000
7.75
0.02
612.2000
12.00
0.02
26,523.8000
519.34
0.02
1,906.2000
37.25
0.02
6,969.7000
136.12
0.02
397.9000
7.77
0.02
5,775.7000
112.68
0.02
9,112.8000
177.70
0.02
513.0000
10.00
0.02
80,853.5000
1,574.22
0.02
1,531.9000
29.81
0.02
1,382.0000
26.84
0.02
12,827.9000
248.86
0.02
391.1000
7.57
0.02
11,565.2000
223.09
0.02
1,327.2000
25.58
0.02
394.8000
7.60
0.02
307.3000
5.91
0.02
486.9000
9.35
0.02
27,274.2000
523.66
0.02
510.0000
9.78
0.02
272.8000
5.22
0.02
701.0000
13.38
0.02
16,091.9000
306.55
0.02
397.9000
7.57
0.02
31,291.5000
594.54
0.02
370.0000
7.03
0.02
14,889.2000
281.41
0.02
2,215.9000
41.77
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
397.9000
7.48
0.02
16,547.9000
310.27
0.02
1,516.0000
28.35
0.02
2,989.4000
55.69
0.02
1,172.0000
21.80
0.02
3,401.0000
63.09
0.02
2,536.0000
46.94
0.02
64,307.1000
1,189.68
0.02
370.0000
6.84
0.02
1,304.5000
23.95
0.02
6,589.7000
120.92
0.02
397.9000
7.29
0.02
486.9000
8.91
0.02
3,043.5000
55.54
0.02
394.8000
7.19
0.02
1,101.8000
20.01
0.02
1,773.7000
32.19
0.02
2,232.0000
40.44
0.02
2,082.6000
37.72
0.02
397.9000
7.19
0.02
568,463.3000
10,232.34
0.02
138,344.6000
2,488.82
0.02
685.4000
12.31
0.02
1,364.0000
24.44
0.02
426.1000
7.63
0.02
1,129.6000
20.20
0.02
552.2000
9.87
0.02
394.8000
7.05
0.02
1,613.1000
28.79
0.02
548.5000
9.78
0.02
30,627.1000
545.16
0.02
1,423.8000
25.29
0.02
814.1000
14.44
0.02
456.9000
8.07
0.02
397.9000
7.01
0.02
36,840.7000
648.03
0.02
15,376.1000
270.31
0.02
29,414.4000
516.81
0.02
7,372.4000
129.39
0.02
2,130.0000
37.36
0.02
394.8000
6.92
0.02
11,836.1000
207.13
0.02
984.0000
17.21
0.02
771.4000
13.48
0.02
426.1000
7.44
0.02
486.9000
8.48
0.02
2,229.1000
38.81
0.02
397.9000
6.92
0.02
2,554.0000
44.21
0.02
3,066.2000
53.05
0.02
469.7000
8.12
0.02
1,949.1000
33.68
0.02
898.1000
15.51
0.02
39,195.3000
674.16
0.02
1,002.7000
17.24
0.02
397.9000
6.84
0.02
6,659.3000
114.21
0.02
798.6000
13.68
0.02
57,381.5000
981.22
0.02
14,434.7000
246.69
0.02
2,698.0000
45.95
0.02
770,198.8000
13,093.38
0.02
23,702.8000
402.71
0.02
2,371,474.4000
40,267.64
0.02
397.9000
6.75
0.02
1,049.5000
17.80
0.02
80,143.2000
1,354.42
0.02
42,886.6000
724.35
0.02
394.8000
6.66
0.02
19,698.8000
331.92
0.02
581.4000
9.78
0.02
336.2000
5.65
0.02
2,032.0000
34.08
0.02
397.9000
6.66
0.02
6,300.7000
105.47
0.02
4,634.6000
77.49
0.02
336.2000
5.61
0.02
6,294.7000
105.00
0.02
4,797.9000
79.93
0.02
56,499.2000
940.15
0.02
3,663.0000
60.88
0.02
3,423.9000
56.87
0.02
878.3000
14.58
0.02
486.9000
8.08
0.02
4,177.9000
69.23
0.02
1,767.0000
29.23
0.02
421.4000
6.97
0.02
6,900.8000
114.00
0.02
63,297.5000
1,044.41
0.02
425.0000
7.01
0.02
593.2000
9.78
0.02
1,077.5000
17.69
0.02
336.2000
5.51
0.02
397.9000
6.50
0.02
915.3000
14.93
0.02
1,766.2000
28.79
0.02
394.8000
6.42
0.02
779.3000
12.66
0.02
552.2000
8.96
0.02
4,372.9000
70.84
0.02
1,223.0000
19.80
0.02
605.6000
9.78
0.02
397.9000
6.41
0.02
27,379.9000
440.82
0.02
426.1000
6.86
0.02
2,826,488.3000
45,223.81
0.02
2,005.5000
32.07
0.02
394.8000
6.30
0.02
2,543.0000
40.56
0.02
397.9000
6.33
0.02
726.0000
11.55
0.02
839.3000
13.34
0.02
618.4000
9.78
0.02
336.2000
5.31
0.02
486.9000
7.69
0.02
397.9000
6.25
0.02
336.2000
5.28
0.02
394.8000
6.18
0.02
426.1000
6.66
0.02
837.2000
13.08
0.02
13,529.9000
211.07
0.02
7,535.2000
117.32
0.02
4,518.3000
70.17
0.02
397.9000
6.18
0.02
1,536.8000
23.82
0.02
645.5000
10.00
0.02
631.9000
9.78
0.02
33,234.0000
513.47
0.02
6,181.8000
95.26
0.02
20,517.5000
315.76
0.02
394.8000
6.07
0.02
3,934.2000
60.39
0.02
4,297.1000
65.92
0.02
8,378.5000
128.44
0.02
397.9000
6.10
0.02
26,011.2000
398.23
0.02
522.8000
8.00
0.02
332.2000
5.06
0.02
3,796.5000
57.74
0.02
101,771.6000
1,546.93
0.02
20,742.5000
314.87
0.02
645.9000
9.78
0.02
397.9000
6.02
0.02
1,844.5000
27.87
0.02
394.8000
5.95
0.02
13,544.2000
203.84
0.02
486.9000
7.32
0.02
1,635.9000
24.55
0.02
2,256,766.7000
33,851.50
0.01
667.1000
10.00
0.01
87,341.8000
1,305.76
0.01
397.9000
5.94
0.01
1,635.8000
24.39
0.01
42,084.8000
627.06
0.01
1,060.0000
15.77
0.01
1,090.5000
16.15
0.01
2,212.0000
32.74
0.01
397.9000
5.87
0.01
13,006.4000
191.58
0.01
978.3000
14.40
0.01
1,454.0000
21.39
0.01
476.1000
7.00
0.01
1,146.9000
16.84
0.01
17,064.8000
250.00
0.01
5,616.7000
82.17
0.01
1,938.7000
28.32
0.01
13,220.7000
192.63
0.01
397.9000
5.79
0.01
394.8000
5.74
0.01
2,584.9000
37.51
0.01
79,354.5000
1,150.64
0.01
43,054.8000
623.86
0.01
41,730.3000
604.25
0.01
45,072.7000
652.20
0.01
44,896.9000
649.21
0.01
64,356.3000
929.95
0.01
85,808.4000
1,239.07
0.01
55,153.3000
795.86
0.01
55,153.4000
795.31
0.01
44,290.6000
638.23
0.01
227,658.0000
3,278.28
0.01
48,267.2000
694.57
0.01
50,680.5000
728.79
0.01
47,458.4000
681.98
0.01
47,060.5000
675.79
0.01
206,385.1000
2,961.63
0.01
113,587.2000
1,628.84
0.01
122,674.2000
1,757.92
0.01
227,446.1000
3,257.03
0.01
109,043.8000
1,560.42
0.01
156,884.3000
2,243.45
0.01
109,043.7000
1,558.23
0.01
426.1000
6.08
0.01
394.8000
5.63
0.01
126,484.5000
1,796.08
0.01
3,185.7000
45.21
0.01
692.0000
9.78
0.01
36,948.5000
518.02
0.01
397.9000
5.57
0.01
1,045,693.5000
14,639.71
0.01
1,038.1000
14.52
0.01
486.9000
6.80
0.01
15,924.8000
222.15
0.01
419.5000
5.85
0.01
6,791.1000
94.40
0.01
397.9000
5.50
0.01
426.1000
5.88
0.01
1,235.7000
17.05
0.01
708.8000
9.77
0.01
935.0000
12.85
0.01
394.8000
5.42
0.01
397.9000
5.44
0.01
486.9000
6.64
0.01
25,307.0000
342.66
0.01
3,663.7000
49.46
0.01
792.7000
10.69
0.01
29,784.6000
401.20
0.01
1,326.5000
17.85
0.01
509.0000
6.84
0.01
53,266.2000
714.30
0.01
978.3000
13.07
0.01
17,460.6000
232.58
0.01
884.8000
11.78
0.01
30,097.8000
400.00
0.01
1,235.7000
16.41
0.01
89,222.5000
1,182.20
0.01
588.7000
7.77
0.01
14,125.9000
186.04
0.01
1,118.0000
14.70
0.01
745.1000
9.78
0.01
40,128.0000
525.68
0.01
10,829.4000
141.32
0.01
1,235.7000
16.09
0.01
588.7000
7.66
0.01
2,933,066.5000
38,129.86
0.01
5,455.1000
70.86
0.01
42,382.4000
550.12
0.01
25,219.4000
327.10
0.01
110,945.6000
1,437.85
0.01
478.7000
6.20
0.01
1,344.0000
17.35
0.01
2,242.7000
28.93
0.01
26,735.1000
344.35
0.01
16,351.3000
210.11
0.01
432.9000
5.56
0.01
588.7000
7.55
0.01
312,062.6000
3,994.40
0.01
764.7000
9.78
0.01
77,473.0000
988.56
0.01
4,015.0000
51.19
0.01
486.9000
6.17
0.01
588.7000
7.45
0.01
436.6000
5.50
0.01
437.9000
5.50
0.01
439.3000
5.50
0.01
1,235.7000
15.45
0.01
440.8000
5.50
0.01
588.7000
7.34
0.01
785.3000
9.78
0.01
442.2000
5.50
0.01
8,979.0000
111.61
0.01
812.4000
10.08
0.01
443.6000
5.50
0.01
444.0000
5.50
0.01
444.3000
5.50
0.01
444.7000
5.50
0.01
2,289.2000
28.29
0.01
445.4000
5.50
0.01
445.8000
5.50
0.01
209,854.1000
2,587.50
0.01
216,764.6000
2,670.54
0.01
446.8000
5.50
0.01
115,517.4000
1,420.86
0.01
3,565.6000
43.82
0.01
25,836.3000
317.27
0.01
1,271.7000
15.60
0.01
164,568.2000
2,017.61
0.01
15,325.1000
187.73
0.01
449.4000
5.50
0.01
287,143.8000
3,511.77
0.01
124,333.2000
1,519.35
0.01
125,163.8000
1,528.25
0.01
42,816.6000
522.36
0.01
70,310.2000
857.08
0.01
61,224.5000
745.71
0.01
59,755.7000
727.23
0.01
43,528.7000
529.31
0.01
11,726.8000
142.48
0.01
4,359.9000
52.93
0.01
0.01
46,276.7000
561.34
0.01
41,400.5000
501.77
0.01
55,220.0000
668.71
0.01
42,633.2000
515.86
0.01
40,281.4000
487.00
0.01
40,762.7000
492.41
0.01
146,379.6000
1,766.80
0.01
49,653.3000
598.82
0.01
35,035.6000
422.18
0.01
107,614.6000
1,295.68
0.01
129,823.6000
1,561.78
0.01
452,777.9000
5,442.39
0.01
196,565.8000
2,360.76
0.01
399,784.0000
4,797.41
0.01
34,580.5000
414.62
0.01
202,919.3000
2,430.97
0.01
13,150.3000
157.41
0.01
446,325.3000
5,338.05
0.01
20,349.4000
243.18
0.01
452,173.7000
5,398.95
0.01
21,929.3000
261.62
0.01
18,473.7000
220.21
0.01
180,233.4000
2,146.58
0.01
13,639.7000
162.31
0.01
462.6000
5.50
0.01
463.0000
5.50
0.01
171,978.6000
2,041.39
0.01
10,014.5000
118.77
0.01
464.2000
5.50
0.01
592,720.0000
7,017.80
0.01
465.0000
5.50
0.01
466.2000
5.50
0.01
588.7000
6.94
0.01
433,975.1000
5,112.23
0.01
486.9000
5.73
0.01
892.9000
10.50
0.01
475.0000
5.58
0.01
1,590.3000
18.67
0.01
3,504.3000
41.11
0.01
896.0000
10.50
0.01
427.0000
5.00
0.01
8,265.5000
96.62
0.01
470.9000
5.50
0.01
82,187.1000
959.12
0.01
903.0000
10.51
0.01
4,681.6000
54.45
0.01
841.8000
9.78
0.01
1,212.7000
14.08
0.01
43,577.6000
505.50
0.01
475.8000
5.50
0.01
433.0000
5.00
0.01
1,142.0000
13.18
0.01
230,034.3000
2,647.69
0.01
440,023.3000
5,060.27
0.01
2,184.4000
25.10
0.01
588.7000
6.75
0.01
855.0000
9.78
0.01
20,750.0000
236.55
0.01
8,259.9000
93.67
0.01
886,902.2000
10,039.73
0.01
588.7000
6.66
0.01
442,477.8000
5,000.00
0.01
896.2000
10.11
0.01
4,744.6000
53.28
0.01
486.9000
5.46
0.01
455.3000
5.10
0.01
588.7000
6.56
0.01
1,402.0000
15.59
0.01
20,570.3000
228.54
0.01
911.5000
10.04
0.01
552.2000
6.08
0.01
7,289.8000
80.19
0.01
4,569.3000
50.08
0.01
2,820.9000
30.86
0.01
458.3000
5.00
0.01
6,616.9000
71.93
0.01
2,801.0000
30.28
0.01
46,844.7000
505.92
0.01
486.9000
5.20
0.01
4,319.0000
45.82
0.01
798.9000
8.39
0.01
27,528.0000
288.22
0.01
486.9000
5.07
0.01
22,604.7000
234.86
0.01
721.3000
7.42
0.01
2,598.0000
26.68
0.01
19,376.5000
197.45
0.01
64,533.4000
651.79
0.01
3,506.7000
35.38
0.01
442,137.7000
4,421.38
0.01
2,178.0000
21.69
0.01
3,553.0000
34.93
0.01
1,640.7000
16.03
0.01
2,836.0000
27.37
0.01
3,134.7000
30.00
0.01
475,616.8000
4,518.36
0.01
5,098.0000
48.23
0.01
34,546.3000
323.70
0.01
4,748.3000
44.25
0.01
4,954.0000
45.58
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
1,108.9000
10.09
0.01
1,924.0000
17.45
0.01
85,588.7000
770.30
0.01
22,306.0000
198.52
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
47,771.4000
420.39
0.01
598.8000
5.24
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
1,400.0000
12.04
0.01
3,423.5000
29.10
0.01
601.6000
5.01
0.01
12,048.1000
100.00
0.01
15,000.0000
123.00
0.01
1,000.0000
8.16
0.01
7,968.2000
64.78
0.01
104,665.4000
837.32
0.01
634.1000
5.01
0.01
3,221.0000
25.35
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
13,810.0000
103.58
0.01
17,797.8000
129.92
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
49,019.6000
350.00
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
5,633.8000
40.00
0.01
26,344.9000
184.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0121
455.7000
08:40:06
0.0121
14,876.1000
08:40:06
0.0121
4,794.0000
08:40:06
0.0121
455.3000
08:40:06
0.0121
8,775.0000
08:40:06
0.0121
548.1000
08:40:06
0.0121
4,245.9000
08:40:06
0.0121
14,876.1000
08:40:06
0.0121
12,214.4000
08:40:06
0.0121
4,794.0000
08:40:06
0.0121
1,366.9000
08:41:04
0.0121
3,427.1000
08:41:42
0.0121
5,678.8000
08:41:42
0.0121
2,312.7000
08:41:48
0.0121
4,794.0000
08:42:55
0.0121
4,140.3000
08:42:55
0.0121
13,648.2000
08:43:21
0.0121
8,775.0000
08:43:42
0.0121
14,788.9000
08:43:42
0.0121
87.2000
08:43:42
0.0121
12,138.0000
08:43:42
0.0121
11,338.7000
08:43:42
0.0121
997.0000
08:43:43
0.0121
455.0000
08:43:43
0.0121
454.6000
08:43:58
0.0121
378.7000
08:43:58
0.0121
2,828.3000
08:45:14
0.0121
4,094.2000
08:45:29
0.0121
1,787.4000
08:46:42
0.0121
1,787.4000
08:46:42
0.0121
15,232.0000
08:46:55
0.0121
8,775.0000
08:46:55
0.0121
455.3000
08:46:55
0.0121
8,775.0000
08:48:09
0.0121
11,283.6000
08:48:09
0.0121
454.2000
08:48:09
0.0121
546.0000
08:48:09
0.0121
324.9000
08:48:09
0.0121
9,712.3000
08:48:09
0.0121
2,602.6000
08:48:09
0.0121
2,561.2000
08:48:09
0.0121
12,314.9000
08:48:09
0.0121
5,163.8000
08:48:09
0.0121
2,658.4000
08:48:09
0.0121
8,775.0000
08:48:09
0.0121
453.8000
08:48:35
0.0121
1,328.5000
08:48:35
0.0121
2,967.3000
08:48:49
0.0121
455.0000
08:48:54
0.0121
2,866.8000
08:49:29
0.0121
2,214.5000
08:49:49
0.0121
455.3000
08:50:04
0.0121
7,523.9000
08:50:11
0.0121
455.7000
08:50:11
0.0121
456.1000
08:50:22
0.0121
1,622.0000
08:50:22
0.0121
1,629.6000
08:50:29
0.0121
991.7000
08:50:43
0.0121
500.4000
08:50:48
0.0121
1,966.2000
08:50:49
0.0121
490.3000
08:50:56
0.0121
1,289.5000
08:51:14
0.0121
1,380.9000
08:51:49
0.0121
2,089.5000
08:52:14
0.0121
6,685.5000
08:52:19
0.0121
18,384.6000
08:52:19
0.0121
7,117.8000
08:52:19
0.0121
1,982.4000
08:52:19
0.0121
1,746.6000
08:52:49
0.0121
455.0000
08:52:53
0.0121
4,387.5000
08:52:54
0.0121
833.3000
08:52:59
0.0121
4,387.5000
08:53:02
0.0121
10,214.3000
08:53:02
0.0121
8,775.0000
08:53:02
0.0121
13,727.0000
08:53:02
0.0121
14,876.1000
08:53:02
0.0121
6,446.7000
08:53:02
0.0121
2,623.2000
08:53:19
0.0121
454.6000
08:53:49
0.0121
1,324.8000
08:53:49
0.0121
1,990.1000
08:54:09
0.0121
454.2000
08:54:33
0.0121
453.8000
08:54:39
0.0121
2,744.9000
08:54:39
0.0121
453.5000
08:54:49
0.0121
453.1000
08:54:49
0.0121
1,271.7000
08:54:49
0.0121
1,302.2000
08:55:24
0.0121
1,124.1000
08:55:49
0.0121
682.7000
08:55:52
0.0121
1,180.9000
08:56:04
0.0121
1,215.0000
08:56:29
0.0122
452.7000
08:56:49
0.0122
481.3000
08:56:49
0.0121
3,796.0000
08:56:50
0.0121
999.9000
08:57:04
0.0121
1,275.2000
08:57:04
0.0121
1,264.8000
08:57:12
0.0121
1,029.7000
08:57:24