English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0232
开盘
0.02347000
低
0.02235000
高
0.02429000
成交量
90,416,808
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.04
669.6000
27.66
0.04
350.3000
14.45
0.04
490.5000
20.23
0.04
772.3000
31.85
0.04
7,276.2000
300.00
0.04
483,273.6000
19,906.04
0.04
22,569.0000
925.33
0.04
1,666.0000
68.29
0.04
5,866.6000
240.41
0.04
182.3000
7.46
0.04
1,831.8000
74.92
0.04
4,898.3000
200.00
0.04
10,000.0000
408.00
0.04
275.0000
11.21
0.04
496.5000
20.23
0.04
318.3000
12.95
0.04
19,429.8000
790.40
0.04
182.3000
7.40
0.04
311.6000
12.64
0.04
246.6000
10.00
0.04
499.4000
20.23
0.04
594.8000
24.09
0.04
22,977.0000
929.65
0.04
56,235.6000
2,273.04
0.04
200.8000
8.11
0.04
26,652.4000
1,074.89
0.04
182.3000
7.34
0.04
502.4000
20.23
0.04
384.3000
15.46
0.04
168.0000
6.74
0.04
3,139.6000
125.65
0.04
495,880.7000
19,835.23
0.04
11,676.1000
466.93
0.04
182.3000
7.29
0.04
6,195.1000
246.87
0.04
508.6000
20.23
0.04
680.2000
27.05
0.04
7,545.2000
300.00
0.04
194.4000
7.71
0.04
535.5000
21.24
0.04
182.3000
7.23
0.04
2,154.1000
85.37
0.04
215.9000
8.55
0.04
471.8000
18.67
0.04
511.5000
20.23
0.04
50,857.6000
2,008.88
0.04
527.9000
20.84
0.04
5,137.3000
202.77
0.04
23,289.9000
917.62
0.04
8,059.7000
316.99
0.04
182.3000
7.17
0.04
514.7000
20.23
0.04
517.8000
20.23
0.04
8,111.5000
316.75
0.04
168.0000
6.56
0.04
161.1000
6.28
0.04
197,190.0000
7,690.41
0.04
130.0000
5.06
0.04
122,573.1000
4,768.09
0.04
500.0000
19.44
0.04
7,718.0000
300.00
0.04
520.9000
20.23
0.04
626.6000
24.33
0.04
66,584.4000
2,583.47
0.04
98,218.5000
3,805.97
0.04
380.2000
14.71
0.04
182.3000
7.05
0.04
524.1000
20.23
0.04
4,395.5000
169.36
0.04
52,841.9000
2,034.41
0.04
294.4000
11.31
0.04
999.0000
38.36
0.04
527.3000
20.23
0.04
182.3000
6.99
0.04
939.8000
35.95
0.04
3,351.6000
128.03
0.04
530.4000
20.23
0.04
1,938.4000
73.70
0.04
112,364.5000
4,269.85
0.04
168.0000
6.38
0.04
533.7000
20.23
0.04
20,996.0000
795.33
0.04
21,985.7000
831.06
0.04
250.0000
9.44
0.04
198.1000
7.48
0.04
327.8000
12.36
0.04
536.8000
20.23
0.04
1,187.5000
44.69
0.04
5,813.4000
218.00
0.04
543.4000
20.36
0.04
168.0000
6.29
0.04
182.3000
6.81
0.04
349.1000
13.02
0.04
2,717.7000
101.29
0.04
546.6000
20.35
0.04
1,851.0000
68.86
0.04
29,971.2000
1,112.83
0.04
182.3000
6.75
0.04
20,869.8000
772.39
0.04
1,125.7000
41.65
0.04
5,490.5000
203.09
0.04
168.0000
6.20
0.04
2,169.7000
80.02
0.04
553.2000
20.35
0.04
1,014.3000
37.27
0.04
412.3000
15.14
0.04
1,714.0000
62.94
0.04
1,408.5000
51.69
0.04
4,166.3000
152.74
0.04
184.2000
6.75
0.04
35,583.3000
1,302.35
0.04
556.6000
20.35
0.04
584.4000
21.33
0.04
561.3000
20.46
0.04
168.0000
6.12
0.04
182.3000
6.64
0.04
21,140.4000
769.09
0.04
1,617.7000
58.82
0.04
3,328.4000
120.99
0.04
1,063.9000
38.63
0.04
230.0000
8.32
0.04
563.4000
20.36
0.04
377.0000
13.61
0.04
182.3000
6.58
0.04
62,738.9000
2,258.60
0.04
168.0000
6.03
0.04
566.7000
20.35
0.04
1,132.5000
40.63
0.04
1,099.7000
39.34
0.04
182.3000
6.52
0.04
12,615.2000
450.36
0.04
82,841.2000
2,956.60
0.04
30,178.0000
1,074.34
0.04
720.8000
25.59
0.04
1,736.4000
61.61
0.04
182.3000
6.46
0.04
168.0000
5.95
0.04
74,369.1000
2,632.67
0.04
387.2000
13.70
0.04
577.1000
20.35
0.04
182.3000
6.40
0.04
580.5000
20.35
0.04
2,344.1000
82.07
0.04
63,744.9000
2,231.07
0.03
212.6000
7.44
0.03
168.0000
5.87
0.03
712.5000
24.85
0.03
584.1000
20.36
0.03
2,600.0000
90.48
0.03
182.3000
6.34
0.03
1,131.5000
39.26
0.03
587.6000
20.35
0.03
1,253.4000
43.24
0.03
182.3000
6.28
0.03
168.0000
5.79
0.03
591.2000
20.36
0.03
14,577.2000
500.00
0.03
162,037.8000
5,551.42
0.03
594.7000
20.35
0.03
213.0000
7.29
0.03
235.2000
8.04
0.03
182.3000
6.22
0.03
598.4000
20.36
0.03
121,737.8000
4,139.09
0.03
168.0000
5.71
0.03
182.3000
6.17
0.03
602.0000
20.35
0.03
2,328.1000
78.46
0.03
3,388.1000
113.87
0.03
168.0000
5.63
0.03
364.4000
12.21
0.03
6,833.0000
228.77
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
3,473.2000
115.76
0.03
4,858.7000
161.41
0.03
612.9000
20.35
0.03
563.8000
18.72
0.03
2,818.6000
93.49
0.03
3,060.3000
101.17
0.03
168.0000
5.55
0.03
231.1000
7.63
0.03
616.6000
20.35
0.03
168,457.2000
5,559.09
0.03
566.0000
18.67
0.03
2,732.8000
90.02
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
957.9000
31.47
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
5,186.3000
170.01
0.03
3,399.8000
111.31
0.03
430.6000
14.08
0.03
3,268.0000
106.70
0.03
627.9000
20.48
0.03
168.0000
5.48
0.03
1,530.5000
49.86
0.03
811.4000
26.41
0.03
182.3000
5.93
0.03
7,535.5000
244.90
0.03
1,160.3000
37.70
0.03
627.9000
20.36
0.03
9,106.9000
295.06
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
24,770.0000
797.84
0.03
182.3000
5.87
0.03
5,191.1000
167.05
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
12,267.6000
394.04
0.03
3,115.2000
100.00
0.03
865.0000
27.71
0.03
635.4000
20.35
0.03
84,174.6000
2,693.59
0.03
22,869.8000
731.60
0.03
4,067.6000
130.00
0.03
2,000.0000
63.80
0.03
2,643.1000
84.26
0.03
639.2000
20.35
0.03
450.0000
14.31
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
406.2000
12.86
0.03
2,480.5000
78.46
0.03
26,555.4000
839.42
0.03
66,551.1000
2,103.01
0.03
182.3000
5.75
0.03
216.9000
6.84
0.03
34,318.2000
1,081.02
0.03
647.0000
20.35
0.03
865.0000
27.19
0.03
2,500.4000
78.46
0.03
15,318.5000
479.62
0.03
9,623.8000
301.22
0.03
819.0000
25.61
0.03
182.3000
5.69
0.03
27,745.3000
865.65
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
1,006.6000
31.23
0.03
43,449.6000
1,346.94
0.03
182.3000
5.63
0.03
163.4000
5.05
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
398.2000
12.29
0.03
168.0000
5.18
0.03
865.0000
26.66
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
182.3000
5.57
0.03
666.8000
20.35
0.03
3,620.1000
110.41
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
1,047.3000
31.74
0.03
19,486.9000
590.06
0.03
1,894.0000
57.33
0.03
182.3000
5.52
0.03
865.0000
26.13
0.03
847.8000
25.60
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
218,343.9000
6,550.32
0.03
9,743.5000
292.21
0.03
678.9000
20.35
0.03
224,950.4000
6,737.26
0.03
8,023.7000
240.23
0.03
2,622.0000
78.45
0.03
10,271.4000
307.11
0.03
221.7000
6.63
0.03
19,857.3000
593.34
0.03
27,464.7000
818.45
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
182.3000
5.40
0.03
2,865.0000
84.80
0.03
22,975.4000
679.15
0.03
17,712.3000
522.51
0.03
4,362.5000
128.48
0.03
691.4000
20.35
0.03
500.0000
14.65
0.03
182.3000
5.34
0.03
699.8000
20.48
0.03
13,027.8000
380.67
0.03
2,685.4000
78.44
0.03
699.8000
20.36
0.03
1,864.4000
54.16
0.03
1,054,838.8000
30,590.33
0.03
3,219.0000
93.32
0.03
2,881.9000
83.52
0.03
182.3000
5.28
0.03
287.6000
8.32
0.03
193.6000
5.60
0.03
704.0000
20.35
0.03
377.2000
10.89
0.03
28,679.3000
826.54
0.03
370.7000
10.67
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
182.3000
5.22
0.03
933.6000
26.67
0.03
2,750.0000
78.46
0.03
1,977.6000
56.36
0.03
716.7000
20.35
0.03
2,665.0000
75.63
0.03
182.3000
5.16
0.03
2,771.6000
78.46
0.03
494,882.7000
13,995.28
0.03
725.4000
20.48
0.03
28,225.7000
796.25
0.03
41,629.5000
1,173.95
0.03
12,113.9000
341.49
0.03
239.3000
6.74
0.03
28,464.9000
800.43
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
409,424.5000
11,463.89
0.03
2,477.9000
69.36
0.03
2,114.9000
59.17
0.03
836.3000
23.39
0.03
1,305.5000
36.42
0.03
734.4000
20.48
0.03
2,986.1000
83.16
0.03
1,020.1000
28.36
0.03
201.6000
5.60
0.03
865.0000
24.02
0.03
738.7000
20.48
0.03
2,046.3000
56.58
0.03
2,838.5000
78.46
0.03
738.7000
20.35
0.03
1,832.9000
50.42
0.03
59,358.9000
1,632.37
0.03
2,861.5000
78.46
0.03
2,114.9000
57.95
0.03
743.3000
20.36
0.03
2,315.7000
63.22
0.03
752.1000
20.47
0.03
4,407.9000
119.89
0.03
865.0000
23.49
0.03
394.5000
10.70
0.03
761.2000
20.60
0.03
218,453.7000
5,898.25
0.03
3,767.6000
101.65
0.03
6,909.0000
186.34
0.03
756.6000
20.35
0.03
319.9000
8.60
0.03
2,000.0000
53.74
0.03
2,114.9000
56.72
0.03
2,930.5000
78.45
0.03
761.2000
20.35
0.03
209.5000
5.60
0.03
2,117.8000
56.55
0.03
765.8000
20.35
0.03
657.3000
17.46
0.03
2,953.9000
78.46
0.03
865.0000
22.97
0.03
576.7000
15.28
0.03
770.4000
20.35
0.03
2,977.7000
78.46
0.03
775.2000
20.36
0.03
2,114.9000
55.49
0.03
3,000.7000
78.44
0.03
780.0000
20.36
0.03
179,188.7000
4,658.91
0.03
230.1000
5.98
0.03
1,649.5000
42.79
0.03
3,025.3000
78.45
0.03
789.4000
20.36
0.03
217.2000
5.60
0.03
194.9000
5.02
0.03
3,049.0000
78.45
0.03
10,688.1000
274.68
0.03
2,114.9000
54.27
0.03
798.7000
20.47
0.03
14,985.0000
383.62
0.03
8,246.3000
210.86
0.03
483.8000
12.36
0.03
3,073.1000
78.46
0.03
334.7000
8.54
0.03
41,278.7000
1,052.61
0.03
20,033.8000
510.46
0.03
1,031.5000
26.26
0.03
71,526.3000
1,820.34
0.03
2,062.5000
52.45
0.03
39,455.9000
1,002.18
0.03
5,101.1000
129.21
0.03
1,634.6000
41.36
0.03
5,967.3000
150.38
0.03
1,686.2000
42.44
0.03
334.7000
8.41
0.03
3,351.0000
84.18
0.03
2,114.9000
53.04
0.03
813.5000
20.35
0.03
10,064.2000
251.61
0.02
2,985.5000
74.61
0.02
6,381.9000
159.42
0.02
334.7000
8.35
0.02
4,231.2000
105.44
0.02
818.4000
20.35
0.02
227.4000
5.65
0.02
2,967.5000
73.53
0.02
334.7000
8.29
0.02
11,949.6000
295.87
0.02
3,172.3000
78.45
0.02
1,688.1000
41.73
0.02
100,000.0000
2,470.00
0.02
227.4000
5.61
0.02
2,197.0000
54.11
0.02
134,974.1000
3,321.71
0.02
334.7000
8.23
0.02
828.2000
20.36
0.02
26,605.8000
653.44
0.02
3,425.8000
84.03
0.02
35,313.5000
865.18
0.02
227.4000
5.56
0.02
833.3000
20.36
0.02
580.6000
14.17
0.02
227.4000
5.54
0.02
4,302.1000
104.71
0.02
215.8000
5.25
0.02
31,776.7000
772.17
0.02
838.1000
20.35
0.02
227.4000
5.51
0.02
334.7000
8.10
0.02
29,000.2000
701.80
0.02
64,129.4000
1,550.65
0.02
43,467.1000
1,049.73
0.02
4,092.6000
98.80
0.02
25,496.8000
614.73
0.02
248.9000
6.00
0.02
56,224.4000
1,354.45
0.02
227.4000
5.47
0.02
87,012.0000
2,093.51
0.02
334.7000
8.04
0.02
34,899.1000
837.58
0.02
848.3000
20.35
0.02
4,597.8000
110.21
0.02
41,936.2000
1,004.79
0.02
16,985.7000
406.81
0.02
15,497.5000
371.01
0.02
8,254.1000
197.44
0.02
169,522.9000
4,051.60
0.02
157,104.2000
3,746.94
0.02
562.1000
13.40
0.02
78,656.3000
1,874.38
0.02
10,510.3000
250.25
0.02
109,924.7000
2,616.21
0.02
60,794.6000
1,445.70
0.02
3,529.1000
83.85
0.02
8,748.0000
207.77
0.02
253.1000
6.00
0.02
227.4000
5.39
0.02
6,523.0000
154.33
0.02
227.4000
5.37
0.02
26,530.2000
626.11
0.02
4,725.0000
111.46
0.02
8,052.1000
189.87
0.02
5,588.9000
131.67
0.02
227.4000
5.35
0.02
3,229.1000
75.95
0.02
541.0000
12.71
0.02
4,725.0000
110.99
0.02
334.7000
7.86
0.02
227.4000
5.33
0.02
4,725.0000
110.80
0.02
32,232.1000
755.20
0.02
5,594.1000
131.01
0.02
4,725.0000
110.61
0.02
256.4000
6.00
0.02
8,079.4000
188.98
0.02
4,952.4000
115.79
0.02
9,893.0000
231.20
0.02
49,347.0000
1,152.75
0.02
9,893.0000
231.00
0.02
8,628.8000
201.40
0.02
8,628.8000
201.31
0.02
33,392.5000
778.71
0.02
8,628.8000
201.14
0.02
21,078.1000
491.12
0.02
14,951.4000
348.22
0.02
9,893.0000
230.31
0.02
25,859.5000
601.75
0.02
14,393.0000
334.78
0.02
36,885.4000
857.59
0.02
18,543.7000
430.96
0.02
10,971.0000
254.86
0.02
17,163.2000
398.53
0.02
9,893.0000
229.62
0.02
19,094.9000
443.00
0.02
4,725.0000
109.57
0.02
0.02
9,893.0000
229.22
0.02
9,893.0000
229.12
0.02
37,200.0000
861.18
0.02
16,195.7000
374.77
0.02
11,000.0000
254.43
0.02
16,430.2000
379.87
0.02
15,468.8000
357.48
0.02
27,735.3000
640.69
0.02
41,603.2000
960.62
0.02
31,026.9000
716.10
0.02
29,991.8000
691.91
0.02
508,912.4000
11,735.52
0.02
58,380.3000
1,345.67
0.02
9,893.0000
227.93
0.02
89,621.8000
2,063.99
0.02
26,563.9000
611.50
0.02
7,978.1000
183.58
0.02
98,548.5000
2,266.62
0.02
10,700.6000
246.01
0.02
30,655.2000
704.46
0.02
91,560.3000
2,103.14
0.02
26,505.1000
608.56
0.02
7,976.7000
183.07
0.02
96,479.7000
2,213.24
0.02
4,725.0000
108.34
0.02
227.4000
5.21
0.02
8,311.4000
190.41
0.02
20,236.9000
463.43
0.02
18,905.8000
432.75
0.02
1,069.2000
24.46
0.02
7,976.7000
182.35
0.02
227.4000
5.19
0.02
7,976.7000
182.11
0.02
8,459.5000
192.96
0.02
13,832.0000
315.37
0.02
285.7000
6.51
0.02
90,563.3000
2,062.13
0.02
7,067.3000
160.85
0.02
11,166.3000
253.92
0.02
334.7000
7.61
0.02
7,978.1000
181.18
0.02
227.4000
5.16
0.02
40,067.8000
908.74
0.02
20,660.0000
468.16
0.02
3,434.5000
77.69
0.02
227.4000
5.14
0.02
334.7000
7.54
0.02
449.4000
10.12
0.02
24,943.0000
561.22
0.02
222.5000
5.00
0.02
227.4000
5.11
0.02
222.8000
5.00
0.02
3,907.9000
87.69
0.02
285.7000
6.41
0.02
227.4000
5.09
0.02
223.7000
5.00
0.02
77,245.4000
1,726.43
0.02
4,715.3000
105.15
0.02
1,095.1000
24.40
0.02
3,490.1000
77.69
0.02
227.4000
5.06
0.02
2,050.5000
45.56
0.02
809.2000
17.96
0.02
2,114.9000
46.91
0.02
334.7000
7.42
0.02
227.4000
5.04
0.02
164,588.5000
3,642.34
0.02
904.2000
20.00
0.02
151,272.8000
3,343.13
0.02
99,725.0000
2,202.93
0.02
285.7000
6.31
0.02
227.4000
5.02
0.02
11,689.5000
257.17
0.02
227.4000
5.00
0.02
334.7000
7.36
0.02
3,545.8000
77.69
0.02
22,118.1000
484.39
0.02
274.0000
5.99
0.02
68,956.0000
1,506.00
0.02
458,085.2000
10,000.00
0.02
2,130.7000
46.45
0.02
3,859.2000
83.90
0.02
2,271.4000
49.36
0.02
257.8000
5.60
0.02
4,340.0000
94.18
0.02
865.0000
18.74
0.02
23,084.0000
500.00
0.02
334.7000
7.23
0.02
3,601.7000
77.69
0.02
696.0000
15.00
0.02
11,818.2000
254.09
0.02
334.7000
7.17
0.02
5,785.0000
123.80
0.02
334.7000
7.11
0.02
3,659.4000
77.69
0.02
5,282.0000
112.08
0.02
5,437.8000
114.74
0.02
1,195.9000
25.20
0.02
4,791.4000
100.91
0.02
334.7000
7.05
0.02
4,380.0000
92.02
0.02
28,227.7000
592.78
0.02
267.7000
5.60
0.02
1,368.5000
28.62
0.02
1,626.2000
33.99
0.02
3,968.1000
82.89
0.02
2,712.7000
56.64
0.02
334.7000
6.99
0.02
10,115.3000
210.40
0.02
798.1000
16.57
0.02
285.7000
5.93
0.02
3,747.7000
77.69
0.02
334.7000
6.92
0.02
3,778.6000
77.69
0.02
49,154.2000
1,007.66
0.02
334.7000
6.86
0.02
865.0000
17.69
0.02
831.9000
17.00
0.02
285.7000
5.84
0.02
4,416.3000
90.09
0.02
334.7000
6.80
0.02
6,582.7000
133.63
0.02
14,807.5000
300.00
0.02
3,838.4000
77.69
0.02
989.1000
20.00
0.02
259.8000
5.25
0.02
4,355.2000
87.98
0.02
594.0000
11.99
0.02
7,444.1000
150.00
0.02
334.7000
6.73
0.02
3,020.7000
60.75
0.02
3,869.0000
77.69
0.02
279.4000
5.60
0.02
549.1000
11.00
0.02
47,586.5000
951.73
0.02
251.0000
5.02
0.02
250.7000
5.00
0.02
334.7000
6.67
0.02
4,151.2000
82.69
0.02
7,549.0000
150.00
0.02
865.0000
17.16
0.02
44,456.0000
880.67
0.02
285.7000
5.66
0.02
3,931.6000
77.69
0.02
506.6000
10.00
0.02
259.3000
5.10
0.02
3,961.7000
77.69
0.02
285.7000
5.57
0.02
3,994.3000
77.69
0.02
4,025.3000
77.69
0.02
865.0000
16.63
0.02
285.7000
5.49
0.02
4,059.0000
77.69
0.02
293.5000
5.60
0.02
536.6000
10.22
0.02
789.0000
15.00
0.02
24,456.4000
464.67
0.02
4,091.1000
77.69
0.02
626.7000
11.83
0.02
4,123.6000
77.69
0.02
25,000.0000
470.00
0.02
5,333.3000
100.00
0.02
5,450.3000
101.87
0.02
11,606.1000
216.11
0.02
1,021,948.2000
19,008.24
0.02
4,188.1000
77.69
0.02
1,080.4000
20.00
0.02
9,682.7000
179.13
0.02
300.0000
5.53
0.02
4,222.2000
77.69
0.02
1,217.2000
22.27
0.02
4,256.9000
77.69
0.02
26,812.2000
488.79
0.02
528.6000
9.60
0.02
4,289.8000
77.69
0.02
1,382.7000
25.00
0.02
310.8000
5.60
0.02
865.0000
15.58
0.02
30,025.8000
540.46
0.02
4,323.3000
77.69
0.02
13,277.9000
237.81
0.02
4,359.7000
77.69
0.02
325.0000
5.79
0.02
4,733.5000
83.69
0.02
4,042.3000
71.23
0.02
869.4000
15.30
0.02
4,429.3000
77.69
0.02
579.7000
10.16
0.02
593.9000
10.40
0.02
17,639.2000
308.69
0.02
2,268.2000
39.56
0.02
7,025.2000
122.24
0.02
57,570.5000
1,000.00
0.02
4,498.5000
77.69
0.02
4,535.3000
77.69
0.02
1,567.6000
26.82
0.02
6,444.0000
110.00
0.02
17,502.1000
298.41
0.02
94,514.8000
1,606.75
0.02
4,607.9000
77.69
0.02
1,656.3000
27.91
0.02
8,706.0000
146.00
0.02
1,037.9000
17.38
0.02
4,643.7000
77.69
0.02
2,701.0000
45.00
0.02
4,682.9000
77.69
0.02
1,100.8000
18.21
0.02
4,631.0000
76.46
0.02
50,037.5000
825.62
0.02
4,719.9000
77.69
0.02
750.0000
12.31
0.02
3,206.4000
52.49
0.02
4,757.5000
77.69
0.02
370.4000
6.04
0.02
9,208.1000
150.00
0.02
11,876.8000
193.00
0.02
5,000.0000
81.10
0.02
5,108.1000
82.75
0.02
627.6000
10.15
0.02
400.0000
6.44
0.02
4,831.4000
77.69
0.02
62,283.1000
996.53
0.02
4,870.8000
77.69
0.02
628.9000
10.00
0.02
4,910.8000
77.69
0.02
4,948.4000
77.69
0.02
8,000.0000
124.80
0.02
2,500.0000
38.95
0.02
5,349.4000
83.29
0.02
325.0000
5.05
0.02
5,167.5000
80.04
0.02
5,028.4000
77.69
0.02
1,768.6000
27.27
0.02
700.0000
10.78
0.02
5,067.8000
77.69
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
989.6000
15.00
0.02
5,148.4000
77.69
0.02
362.2000
5.45
0.02
795.4000
11.96
0.02
789.5000
11.85
0.02
7,350.0000
110.25
0.01
5,189.7000
77.69
0.01
5,231.6000
77.69
0.01
5,274.2000
77.69
0.01
11,886.6000
174.73
0.01
5,313.9000
77.69
0.01
350.0000
5.10
0.01
135,081.3000
1,958.68
0.01
2,086.3000
30.08
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
395.5000
5.60
0.01
424.3000
6.00
0.01
357.1000
5.01
0.01
92,539.6000
1,295.55
0.01
1,449.2000
20.00
0.01
876.1000
11.97
0.01
5,398.1000
73.31
0.01
1,111.0000
15.01
0.01
1,111.1000
15.00
0.01
1,111.0000
14.69
0.01
411.7000
5.40
0.01
457.6000
6.00
0.01
14,740.3000
192.51
0.01
384.1000
5.00
0.01
18,068.6000
234.89
0.01
2,918.0000
37.88
0.01
116,279.0000
1,500.00
0.01
2,343.7000
30.00
0.01
444.1000
5.60
0.01
11,864.3000
148.30
0.01
523.7000
6.50
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
5,711.8000
70.48
0.01
11,608.0000
142.78
0.01
8,196.7000
100.00
0.01
4,569.1000
55.42
0.01
24,793.3000
300.00
0.01
22,475.0000
269.70
0.01
800.0000
9.31
0.01
172,875.6000
1,996.71
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
1,074.3000
11.97
0.01
38,919.7000
429.28
0.01
469.2000
5.10
0.01
306,069.0000
3,232.09
0.01
482.7000
5.00
0.01
1,073.1000
11.05
0.01
2,446.1000
25.00
0.01
6,306.3000
63.06
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
674.6000
6.14
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
63,863.4000
574.77
0.01
76,420.3000
672.50
0.01
598.1000
5.00
0.01
50,259.3000
417.15
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
800.0000
5.04
0.01
808.5000
5.01
最新成交
价格
大小
时间
0.0232
1,521.2000
06:39:25
0.0232
4,725.0000
06:39:43
0.0232
2,155.1000
06:39:52
0.0232
4,725.0000
06:41:41
0.0232
19,111.2000
06:41:48
0.0232
620.0000
06:41:54
0.0232
604.4000
06:42:15
0.0232
604.4000
06:42:15
0.0232
35.0000
06:42:15
0.0232
304.5000
06:42:28
0.0232
227.4000
06:43:37
0.0232
904.3000
06:43:42
0.0232
119.7000
06:43:42
0.0232
1,124.1000
06:44:00
0.0232
1,245.0000
06:44:00
0.0232
894.1000
06:44:00
0.0232
4,725.0000
06:44:00
0.0232
3,841.8000
06:44:00
0.0232
2,067.6000
06:44:13
0.0232
6,661.8000
06:45:03
0.0232
1,080.7000
06:45:40
0.0232
4,725.0000
06:46:55
0.0232
4,725.0000
06:46:55
0.0232
10,010.1000
06:46:55
0.0232
1,573.0000
06:47:01
0.0232
782.1000
06:48:50
0.0232
981.0000
06:48:51
0.0232
986.0000
06:48:52
0.0232
657.0000
06:48:53
0.0232
637.9000
06:49:24
0.0232
395.6000
06:49:49
0.0232
1,772.0000
06:49:54
0.0232
1,182.0000
06:49:55
0.0232
597.4000
06:49:56
0.0232
1,174.6000
06:49:56
0.0232
1,772.8000
06:50:57
0.0232
1,772.8000
06:50:57
0.0232
1,765.6000
06:50:57
0.0232
1,207.5000
06:51:04
0.0232
4,376.0000
06:52:18
0.0232
349.0000
06:52:18
0.0232
4,725.0000
06:52:18
0.0232
10,503.6000
06:52:18
0.0232
4,725.0000
06:52:18
0.0232
965.4000
06:52:18
0.0232
368.0000
06:52:18
0.0232
227.4000
06:52:18
0.0232
1,078.5000
06:52:18
0.0232
4,725.0000
06:52:18
0.0232
4,725.0000
06:52:18
0.0232
3,397.4000
06:52:18
0.0232
1,573.0000
06:52:18
0.0232
1,573.0000
06:52:23
0.0232
1,049.0000
06:52:24
0.0232
1,959.0000
06:52:52
0.0232
3,214.0000
06:53:17
0.0232
1,511.0000
06:53:18
0.0232
713.0000
06:53:18
0.0232
1,483.0000
06:53:19
0.0232
1,230.0000
06:53:23
0.0232
1,486.0000
06:53:24
0.0232
526.0000
06:53:28
0.0232
60.0000
06:53:28
0.0232
590.0000
06:53:30
0.0232
526.0000
06:53:34
0.0232
639.0000
06:53:35
0.0232
531.0000
06:53:36
0.0232
2,344.0000
06:53:52
0.0232
1,573.0000
06:53:53
0.0232
2,770.0000
06:53:54
0.0232
4,725.0000
06:55:57
0.0232
6,945.4000
06:55:57
0.0232
215.4000
06:57:28
0.0232
281.6000
06:58:03
0.0232
5,168.0000
06:58:03
0.0232
8,753.0000
06:58:03
0.0232
833.0000
06:58:03
0.0232
1,653.0000
06:58:03
0.0232
1,417.0000
06:58:03
0.0232
714.0000
06:58:03
0.0232
4,925.0000
06:58:04
0.0232
1,712.0000
06:58:05
0.0232
2,538.0000
06:58:06
0.0232
892.2000
06:59:00
0.0232
717.0000
06:59:01
0.0232
478.0000
06:59:02
0.0232
960.1000
06:59:07
0.0232
4,725.0000
06:59:07
0.0232
5,066.2000
06:59:07
0.0232
3,624.0000
06:59:08
0.0232
1,101.0000
06:59:09
0.0232
986.0000
06:59:09
0.0232
2,966.0000
06:59:10
0.0232
1,216.0000
06:59:11
0.0232
762.0000
06:59:11
0.0232
1,842.0000
06:59:12
0.0232
1,771.8000
07:00:03
0.0232
1,771.8000
07:00:03
0.0232
8,753.0000
07:01:03
0.0232
1,765.6000
07:01:05