icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.01
Open 2.06800000
Low 1.96600000
High 2.10700000
Vol 8,831,825
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.62
4.9960
13.09
2.62
63.5710
166.56
2.62
0.4640
1.22
2.62
0.6140
1.61
2.62
5.8830
15.39
2.61
10.0000
26.13
2.61
191.8590
501.14
2.61
0.4590
1.20
2.61
42.1890
110.11
2.61
10.9910
28.68
2.61
30.4820
79.47
2.61
1.0170
2.65
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
8,931.1360
23,229.88
2.60
4,583.7850
11,917.84
2.60
50.5810
131.46
2.60
45.0420
117.02
2.60
2.4000
6.23
2.60
0.5580
1.45
2.60
2.2480
5.83
2.59
458.7270
1,189.48
2.59
2.7290
7.07
2.59
228.8280
592.66
2.59
10.0000
25.89
2.59
1,999.7980
5,175.48
2.59
7.7490
20.05
2.59
27.4750
71.05
2.58
39.6920
102.56
2.58
5.2320
13.51
2.58
110.8200
286.14
2.58
4,760.3540
12,281.71
2.58
0.8940
2.31
2.58
25.0000
64.45
2.58
15.9460
41.09
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
208.9280
536.94
2.57
598.0000
1,535.66
2.57
12.3750
31.77
2.57
50.4640
129.44
2.56
4.9960
12.81
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
18.1750
46.53
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
24.5990
62.83
2.55
1.4740
3.76
2.55
0.5030
1.28
2.55
279.2260
712.31
2.55
2,490.0090
6,349.52
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
10.9910
27.96
2.54
0.6140
1.56
2.54
5.2550
13.35
2.54
5,801.2950
14,735.29
2.54
2.6830
6.81
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
0.5920
1.50
2.53
12.1530
30.76
2.53
186.5030
471.85
2.53
0.6140
1.55
2.53
10.9910
27.79
2.53
5.2270
13.20
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
6.5370
16.49
2.52
2.2730
5.73
2.52
12.9630
32.68
2.52
1,428.9870
3,601.05
2.52
112.2550
282.77
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
0.6140
1.54
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
6.0000
15.08
2.51
30.7930
77.35
2.51
10.3390
25.96
2.51
1,140.7060
2,863.17
2.51
8.7960
22.07
2.51
107.2170
268.90
2.51
2.7100
6.79
2.51
44.8470
112.34
2.50
202.5420
507.17
2.50
1.0600
2.65
2.50
5.2670
13.18
2.50
13.0660
32.68
2.50
16,014.0650
40,035.16
2.50
133.8270
334.43
2.50
0.4350
1.09
2.50
12.5850
31.41
2.50
6,026.0220
15,034.92
2.49
25.6710
64.02
2.49
4.4130
11.00
2.49
0.6140
1.53
2.49
233.7800
582.11
2.49
37.5390
93.43
2.49
788.6460
1,962.15
2.49
8.4440
20.99
2.49
1,622.3400
4,031.51
2.48
1.1160
2.77
2.48
7,341.4740
18,228.88
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
1,067.7950
2,648.13
2.48
1.0000
2.48
2.48
2.4380
6.04
2.48
160.7880
398.27
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
1.6110
3.98
2.47
100.9660
249.39
2.47
188.9900
466.62
2.47
908.7230
2,242.73
2.47
40.4350
99.71
2.47
14.5510
35.87
2.46
0.6850
1.69
2.46
10.9910
27.07
2.46
2.1030
5.18
2.46
2,036.7090
5,010.30
2.46
1.0000
2.46
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
1.5990
3.93
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
24.1810
59.29
2.45
0.8940
2.19
2.45
3,729.5540
9,137.41
2.45
61.1200
149.68
2.45
250.6780
613.66
2.45
11.7070
28.65
2.45
43.7980
107.13
2.45
46.4010
113.45
2.44
347.6800
849.73
2.44
0.4640
1.13
2.44
105.8590
258.30
2.44
1.0000
2.44
2.44
117.4250
286.28
2.44
20.0000
48.74
2.44
11.4550
27.89
2.43
0.5260
1.28
2.43
9.7370
23.68
2.43
10.9910
26.72
2.43
888.5700
2,159.23
2.43
1.4190
3.45
2.43
7.1180
17.28
2.43
1.0780
2.62
2.43
1.4580
3.54
2.42
344.9910
836.26
2.42
1.6430
3.98
2.42
22.2760
53.93
2.42
48,256.4570
116,780.63
2.42
2.9580
7.16
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
508.3040
1,227.55
2.41
0.6140
1.48
2.41
3,545.6230
8,552.04
2.41
300.7730
725.16
2.41
344.3130
829.79
2.41
1.0000
2.41
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
1.2890
3.09
2.40
11,147.8680
26,754.88
2.40
43.5270
104.42
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.3020
10.30
2.39
2.2980
5.50
2.39
51.0630
122.19
2.39
17.3880
41.59
2.39
214.2800
512.13
2.39
2.1200
5.06
2.39
3,976.2390
9,495.26
2.39
141.5290
337.83
2.39
519.7030
1,240.01
2.39
26.8360
64.00
2.38
17.0580
40.65
2.38
1,387.1200
3,301.35
2.38
41.0000
97.54
2.38
71.5830
170.15
2.38
0.6140
1.46
2.38
608.3950
1,444.94
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
685.4040
1,625.09
2.37
983.8960
2,331.83
2.37
9.7170
23.02
2.37
49.2780
116.69
2.37
89.4310
211.59
2.37
95.1580
225.05
2.36
2.4630
5.82
2.36
0.6140
1.45
2.36
12.7480
30.10
2.36
478.4210
1,129.07
2.36
138.6950
327.18
2.36
37.0360
87.26
2.35
33.0430
77.75
2.35
0.5030
1.18
2.35
5,533.0300
13,002.62
2.35
53.2540
125.09
2.35
0.5260
1.24
2.35
59.1070
138.72
2.35
2,114.5050
4,958.51
2.34
0.8990
2.11
2.34
68.8520
161.18
2.34
66.3850
155.34
2.34
47.4010
110.87
2.34
0.6140
1.43
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
5.0000
11.67
2.33
0.6850
1.60
2.33
14,870.5600
34,648.40
2.33
1.4350
3.34
2.33
0.4640
1.08
2.33
1.2010
2.79
2.33
5.8690
13.65
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
0.5030
1.17
2.32
390.4610
905.87
2.32
1.0000
2.32
2.32
12.9910
30.11
2.32
4.0650
9.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
1.0780
2.49
2.31
14,753.8800
34,081.46
2.31
30.7220
70.94
2.31
1,731.0780
3,993.60
2.31
4.1680
9.61
2.30
4.6550
10.72
2.30
25.2360
58.09
2.30
0.9990
2.30
2.30
28,216.7660
64,898.56
2.30
215.3670
495.13
2.30
2.6100
6.00
2.30
4.5650
10.49
2.30
5.4600
12.54
2.30
0.6320
1.45
2.29
193.6340
444.20
2.29
49.3850
113.24
2.29
871.9370
1,998.48
2.29
0.4490
1.03
2.29
23.2610
53.27
2.29
12,836.3100
29,382.31
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,001.1400
13,718.61
2.29
537.9430
1,229.20
2.28
2.1860
4.99
2.28
5.2520
11.99
2.28
1.6390
3.74
2.28
432.0710
985.12
2.28
24.0510
54.81
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
115.9510
263.67
2.27
0.6140
1.40
2.27
0.6720
1.53
2.27
1,168.7390
2,653.04
2.27
11.9910
27.21
2.27
200.6010
454.96
2.27
2.7860
6.31
2.27
24.9750
56.57
2.26
3.2150
7.28
2.26
0.6140
1.39
2.26
102.3680
231.35
2.26
1.5030
3.40
2.26
130.0000
293.41
2.26
926.9970
2,090.38
2.25
3.2210
7.26
2.25
10.9910
24.76
2.25
1,959.8820
4,413.65
2.25
3,432.2040
7,722.46
2.25
3.0770
6.92
2.25
3.0650
6.89
2.25
8.9050
20.00
2.25
119.6270
268.56
2.24
480.0000
1,077.12
2.24
76.1540
170.58
2.24
50.0000
111.95
2.24
1.0000
2.24
2.24
29.7040
66.45
2.24
0.5140
1.15
2.24
1.2170
2.72
2.23
46.8650
104.65
2.23
1,963.0420
4,377.58
2.23
2.0160
4.49
2.23
17.4060
38.75
2.23
35.3100
78.56
2.22
2.8020
6.23
2.22
34.4230
76.49
2.22
11.5050
25.55
2.22
2,471.2050
5,486.08
2.22
94.3430
209.25
2.22
0.4640
1.03
2.22
19.2260
42.60
2.21
62.3510
137.80
2.21
3.7180
8.21
2.21
0.5260
1.16
2.21
11.5050
25.37
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
1.2900
2.84
2.20
14,667.4430
32,268.37
2.20
7.1100
15.63
2.20
6.2130
13.65
2.20
40.8730
89.76
2.20
1.1190
2.46
2.19
0.8290
1.82
2.19
1.4870
3.26
2.19
7.7730
17.04
2.19
3.6510
8.00
2.19
8,012.8230
17,532.06
2.19
0.4640
1.01
2.19
51.2550
112.04
2.19
0.6750
1.47
2.18
4.1950
9.16
2.18
100.4880
219.26
2.18
84.0360
183.20
2.18
7.0690
15.40
2.18
0.6280
1.37
2.18
24.3300
52.94
2.18
70.6910
153.75
2.17
1.3510
2.94
2.17
15.0560
32.70
2.17
0.6140
1.33
2.17
0.8380
1.82
2.17
98.6260
213.92
2.17
4.3850
9.51
2.17
1.2110
2.62
2.17
0.8400
1.82
2.17
2.7460
5.95
2.16
0.8410
1.82
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
1,298.3970
2,804.54
2.16
1.1280
2.44
2.16
285.7530
616.65
2.16
79.7670
171.98
2.16
148.9950
321.08
2.15
0.8450
1.82
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
0.7840
1.69
2.15
776.1680
1,668.76
2.15
11.9830
25.75
2.15
174.1670
374.11
2.15
2.9200
6.27
2.15
1,363.3360
2,924.36
2.14
1.8760
4.02
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
13.0290
27.88
2.14
1.8510
3.96
2.14
297.5360
635.54
2.14
30.2230
64.53
2.13
0.8530
1.82
2.13
0.6140
1.31
2.13
6.0570
12.91
2.13
117.7590
250.83
2.13
34.1930
72.80
2.13
2.3810
5.07
2.13
46.4010
98.69
2.13
0.8560
1.82
2.13
0.7180
1.53
2.12
165.4920
351.51
2.12
5.3140
11.28
2.12
126.9720
269.43
2.12
1,821.1670
3,862.70
2.12
1,134.4060
2,404.94
2.12
62.7060
132.87
2.12
5.3670
11.37
2.12
212.9730
450.86
2.12
20.0700
42.47
2.12
39.1240
82.75
2.11
2.0600
4.35
2.11
137.0280
289.54
2.11
55.2900
116.77
2.11
92.5370
195.35
2.11
5.2930
11.17
2.11
133.2780
281.08
2.11
3,013.8660
6,353.23
2.11
1,534.5220
3,233.24
2.11
547.7450
1,153.55
2.11
1,252.4130
2,636.33
2.10
0.8650
1.82
2.10
717.0010
1,507.85
2.10
3.2610
6.85
2.10
1,316.2670
2,765.48
2.10
7,229.3160
15,181.56
2.10
224.6650
471.35
2.10
20.0940
42.12
2.10
379.5610
795.18
2.09
3.7350
7.82
2.09
0.6280
1.31
2.09
433.4850
906.85
2.09
988.5340
2,067.02
2.09
18.5740
38.82
2.09
35.2370
73.61
2.09
452.2470
944.29
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
0.5140
1.07
2.08
109.3100
227.80
2.08
244.8520
510.03
2.08
4.8730
10.15
2.08
406.9210
846.80
2.08
148.0510
307.95
2.08
0.5020
1.04
2.08
1,093.0510
2,271.36
2.08
0.5030
1.04
2.08
22.9840
47.71
2.08
3,360.3800
6,972.79
2.07
4.2740
8.86
2.07
0.4890
1.01
2.07
5.3030
10.99
2.07
100.0280
207.16
2.07
183.5710
379.99
2.07
1.7320
3.58
2.07
127.6820
264.05
2.07
1.9480
4.03
2.07
4.2760
8.83
2.07
46.9330
96.92
2.06
51.4140
106.12
2.06
1.1760
2.43
2.06
5.1020
10.52
2.06
0.4920
1.01
2.06
5.9210
12.20
2.06
11.4830
23.64
2.06
5.2930
10.89
2.06
1.7860
3.67
2.06
24.1370
49.63
2.06
671.7530
1,380.45
2.05
130.6410
268.34
2.05
15.4760
31.77
2.05
4.9070
10.07
2.05
0.4930
1.01
2.05
152.9610
313.57
2.05
24.0110
49.20
2.05
5.8260
11.93
2.05
7,703.4250
15,768.91
2.05
35.9740
73.60
2.05
53.7110
109.84
2.04
5.5650
11.37
2.04
12,014.0260
24,544.66
2.04
187.1940
382.25
2.04
4.1790
8.53
2.04
2,102.7660
4,289.64
2.04
3,455.1430
7,045.04
2.04
3,953.8360
8,057.92
2.04
265.5030
540.83
2.04
232.3780
473.12
2.04
2,446.5360
4,978.70
2.03
524.1340
1,066.09
2.03
216.7150
440.58
2.03
215.3440
437.58
2.03
4,065.4310
8,256.89
2.03
3,492.8470
7,090.48
2.03
5,125.6390
10,399.92
2.03
3,934.2060
7,978.57
2.03
5,362.1770
10,869.13
2.03
4,153.0280
8,414.03
2.03
8,234.7840
16,675.44
2.02
3,509.2020
7,102.62
2.02
6,242.8740
12,629.33
2.02
13,517.1620
27,331.70
2.02
6,135.0430
12,398.92
2.02
4,113.4440
8,309.16
2.02
6,503.0200
13,129.60
2.02
7,132.9560
14,394.31
2.02
6,167.9170
12,440.69
2.02
4,135.3010
8,336.77
2.02
7,750.7130
15,617.69
2.01
5,908.6020
11,899.92
2.01
8,370.3520
16,849.52
2.01
9,528.1410
19,170.62
2.01
8,404.8220
16,902.10
2.01
5,836.7960
11,731.96
2.01
379.0750
761.56
2.01
2.01
1,067.7790
2,144.10
2.01
8,500.2470
17,060.00
2.01
10,421.7390
20,906.01
2.01
11,839.2990
23,737.79
2.00
4,245.7850
8,508.55
2.00
8,348.9120
16,722.87
2.00
5,938.2130
11,888.30
2.00
13,226.2740
26,465.77
2.00
12,621.0980
25,242.20
2.00
18,242.7950
36,467.35
2.00
15,407.8500
30,784.88
2.00
7,451.4300
14,880.51
2.00
3,512.9940
7,011.94
2.00
8,873.0200
17,701.67
1.99
18,025.0590
35,941.97
1.99
11,755.3270
23,428.37
1.99
3,491.9160
6,955.90
1.99
5,095.5080
10,145.16
1.99
7,378.0170
14,682.25
1.99
7,158.0040
14,237.27
1.99
562.4430
1,118.14
1.99
3,792.1860
7,535.07
1.99
3,925.2850
7,795.62
1.99
5,661.5480
11,238.17
1.98
212.4680
421.54
1.98
9,798.0990
19,429.63
1.98
6,385.2470
12,655.56
1.98
616.3230
1,220.94
1.98
4,256.6210
8,428.11
1.98
13,210.0320
26,142.65
1.98
12,432.3330
24,591.15
1.98
19.9100
39.36
1.98
26.8010
52.96
1.98
715.5800
1,413.27
1.97
3.0400
6.00
1.97
492.0050
970.73
1.97
3.6710
7.24
1.97
1,308.4850
2,579.02
1.97
86.7280
170.85
1.97
0.7120
1.40
1.97
6,579.8640
12,949.17
1.97
403.0780
792.85
1.97
1,771.7690
3,483.30
1.97
989.3270
1,944.03
1.96
51.2780
100.71
1.96
3.0590
6.00
1.96
50.3010
98.64
1.96
669.0290
1,311.30
1.96
3.5760
7.00
1.96
24.0320
47.01
1.96
25.1450
49.16
1.95
82.0410
160.31
1.95
51.7150
101.00
1.95
3.0740
6.00
1.95
62.2750
121.50
1.95
1,636.6580
3,191.48
1.95
83.7220
163.17
1.95
3.7090
7.23
1.95
1.4580
2.84
1.95
42.6160
82.93
1.95
339.4470
660.22
1.94
3.0870
6.00
1.94
2.8710
5.58
1.94
1.2010
2.33
1.94
3,763.5120
7,301.21
1.94
95.9750
186.00
1.94
19.3410
37.44
1.93
3.1060
6.00
1.93
1.5500
2.99
1.93
3.1160
6.00
1.93
2.6000
5.01
1.92
1.4300
2.75
1.92
1.6390
3.15
1.92
0.6660
1.28
1.92
18.8680
36.23
1.92
1.7810
3.41
1.92
1.1520
2.21
1.92
252.5790
483.69
1.91
4.2330
8.10
1.91
141.3750
270.45
1.91
0.5500
1.05
1.91
4,024.4260
7,690.68
1.91
1,157.1240
2,210.11
1.91
0.5510
1.05
1.91
3.1450
6.00
1.91
2,518.5000
4,802.78
1.91
6.3980
12.19
1.90
26.1230
49.74
1.90
3.1550
6.00
1.90
20.5270
39.02
1.90
2,628.8110
4,994.74
1.90
7,823.2090
14,856.27
1.90
28.8800
54.81
1.90
3.1650
6.00
1.90
5.8040
11.00
1.89
4.9060
9.29
1.89
37.0180
69.96
1.89
8.1380
15.37
1.89
58.0000
109.50
1.89
2.6590
5.01
1.88
8.4920
16.00
1.88
1.4990
2.82
1.88
53.1340
100.00
1.88
744.2840
1,400.00
1.88
88.0650
165.56
1.88
9.3430
17.56
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
57.3120
107.40
1.87
3.2060
6.00
1.87
0.6850
1.28
1.87
2,025.8960
3,788.43
1.87
0.5360
1.00
1.87
2.1330
3.98
1.87
6.4970
12.13
1.87
61.2180
114.17
1.86
6.3050
11.75
1.86
0.8020
1.49
1.86
575.2770
1,070.02
1.86
170.6170
317.18
1.86
5,024.6790
9,330.83
1.85
6.0000
11.12
1.85
0.6030
1.12
1.85
1,092.5120
2,021.15
1.85
0.6850
1.27
1.85
587.6240
1,084.17
1.84
0.8140
1.50
1.84
4.8460
8.92
1.84
0.9170
1.69
1.84
0.6660
1.22
1.84
166.4530
305.61
1.84
6,539.5260
12,000.03
1.83
1.6390
3.00
1.83
10.0000
18.31
1.83
192.1600
351.65
1.83
172.0470
314.50
1.83
370.6090
676.73
1.82
4.5890
8.37
1.82
146.1900
266.07
1.82
0.8670
1.57
1.81
4.3680
7.92
1.81
10.0000
18.13
1.81
699.9340
1,266.88
1.81
67.4000
121.93
1.81
802.2240
1,450.42
1.81
168.5230
304.52
1.81
580.1360
1,047.15
1.80
0.6850
1.24
1.80
160.6360
289.63
1.80
16.2080
29.21
1.80
695.1340
1,251.94
1.80
2,312.8900
4,163.20
1.80
0.8330
1.50
1.80
2.7100
4.86
1.79
0.9400
1.69
1.79
57.9190
103.73
1.79
0.6030
1.08
1.79
1.4580
2.61
1.78
60.9870
108.68
1.78
26.9730
48.01
1.77
1,330.5200
2,355.02
1.77
17.3590
30.67
1.77
11.1750
19.74
1.76
1.3030
2.29
1.76
6.2890
11.06
1.76
15.7290
27.65
1.76
2.9110
5.11
1.75
0.6750
1.18
1.75
163.7940
287.13
1.75
2,176.4310
3,808.75
1.75
0.9650
1.69
1.75
1.4580
2.55
1.75
6.0010
10.48
1.74
0.8020
1.40
1.74
1.6390
2.86
1.74
0.6850
1.19
1.74
57.5400
100.00
1.74
32.0000
55.55
1.73
6.3590
10.99
1.73
2.9110
5.03
1.72
0.6850
1.18
1.71
246.0080
420.67
1.71
710.3440
1,213.27
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
4,153.1480
7,072.81
1.70
2.9120
4.95
1.70
4,880.0680
8,296.12
1.70
0.6850
1.16
1.70
251.0750
425.82
1.70
140.5140
238.17
1.69
41.7890
70.75
1.69
12.0000
20.28
1.69
40.0000
67.56
1.69
23.8520
40.26
1.68
30.8550
51.84
1.68
42.7400
71.72
1.68
637.2420
1,068.65
1.68
0.6850
1.15
1.67
2.9130
4.88
1.67
16.7010
27.91
1.67
1,015.1340
1,695.27
1.67
1.4580
2.43
1.66
6.3090
10.49
1.66
201.0160
333.69
1.66
0.6850
1.13
1.66
25.4830
42.17
1.65
1.6390
2.71
1.65
2.7100
4.47
1.65
137.3600
226.64
1.65
0.6750
1.11
1.65
2.9140
4.80
1.64
6.4880
10.65
1.64
105.3600
172.79
1.64
3.5990
5.89
1.64
3.7410
6.12
1.63
0.8020
1.31
1.63
10.3600
16.92
1.63
5.9700
9.73
1.63
10.3600
16.88
1.63
1.6090
2.62
1.63
223.0570
362.91
1.63
11.0780
18.00
1.62
10.3600
16.79
1.62
98.5910
159.72
1.62
10.3600
16.75
1.62
0.6850
1.11
1.62
48.7290
78.70
1.61
13.6320
22.00
1.61
24.0000
38.71
1.61
61.4160
99.00
1.61
54.6320
88.01
1.61
20,241.1670
32,588.28
1.61
6.8370
11.00
1.61
61.5690
99.00
1.61
3.9220
6.30
1.61
6.8540
11.00
1.60
3.6780
5.90
1.60
341.0770
546.06
1.60
8,779.2700
14,046.83
1.60
20.0000
31.98
1.60
57.0760
91.15
1.60
0.6850
1.09
1.59
2.9150
4.64
1.59
210.6920
335.00
1.59
16.2080
25.71
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
0.8020
1.27
1.58
2,315.5370
3,658.55
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
1.0740
1.69
1.57
509.4020
799.76
1.57
3.7540
5.89
1.57
686.7410
1,076.12
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
12.7730
19.96
1.56
74.1630
115.69
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
33.0190
51.34
1.55
7,906.1460
12,254.53
1.55
0.6750
1.04
1.54
7.4330
11.44
1.54
0.8670
1.33
1.53
32.7350
50.15
1.53
301.1120
460.70
1.53
188.4000
287.88
1.53
1.1060
1.69
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
7,723.0760
11,739.08
1.52
2.7100
4.12
1.52
3,378.5730
5,128.67
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
73.9750
112.00
1.51
500.0000
756.50
1.51
2.9180
4.41
1.51
5,196.1250
7,846.15
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
28,838.4230
43,257.63
1.50
459.6390
689.00
1.50
241.7490
361.90
1.50
242.5370
362.59
1.49
816.3270
1,218.78
1.49
162.3830
242.28
1.49
786.3600
1,171.68
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
2.9190
4.33
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
51.9410
76.92
1.48
97.7860
144.72
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
160.2370
235.55
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,228.6550
6,173.84
1.45
6.8830
9.99
1.45
4,346.9630
6,303.10
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
31.0380
44.48
1.43
28.4000
40.61
1.42
26.4110
37.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
344.3140
486.17
1.41
5.0030
7.06
1.41
32.3260
45.58
1.40
1,089.2130
1,529.26
1.40
1,399.2600
1,961.76
1.40
14.4270
20.21
1.40
102,856.9730
143,999.76
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
8.4820
11.80
1.39
34.5610
48.04
1.39
5,000.0000
6,940.00
1.39
0.8020
1.11
1.38
1.6390
2.27
1.38
2,571.9380
3,554.42
1.38
2,043.6460
2,820.23
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,191.8030
1,608.93
1.35
101.2530
136.39
1.34
0.8020
1.08
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
13.4170
17.84
1.32
2.0720
2.74
1.32
768.9410
1,015.00
1.31
1,589.8560
2,084.30
1.30
1.2950
1.69
1.30
119,664.2780
155,563.56
1.29
1.6390
2.12
1.29
191.7720
247.39
1.29
77.6390
100.00
1.29
2.7100
3.49
1.29
65.5640
84.25
1.28
35.8530
46.00
1.28
41.4570
53.06
1.27
5.0210
6.38
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
2,500.2980
3,125.37
1.23
10.0000
12.34
1.23
1,360.9010
1,673.91
1.23
4,080.8230
5,011.25
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
889.5010
1,076.30
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
45,729.4590
54,875.35
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
457.4350
526.05
1.14
789.3290
899.84
1.14
5,786.8170
6,573.82
1.13
246.1030
278.10
1.12
31.1940
35.00
1.12
174.8040
195.78
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
4,758.5490
5,234.40
1.10
10.0000
10.99
1.10
9,589.0410
10,500.00
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
107.9760
117.59
1.09
27,130.2930
29,463.50
1.08
4,672.4410
5,046.24
1.07
46.6410
50.00
1.07
639.5570
683.05
1.06
16.1840
17.20
1.05
585.0630
614.32
1.04
805.1630
837.37
1.04
5.1640
5.36
1.03
139.3000
143.62
1.03
7,545.2260
7,771.58
1.03
487.3290
500.00
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
51.7890
52.36
1.01
16,348.7180
16,512.21
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
40.0000
40.04
1.00
13,079.1610
13,079.16
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
102.0200
101.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
510.7250
500.00
0.98
15.0000
14.66
0.97
6.1850
6.00
0.96
5.3000
5.09
0.96
170.8330
164.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
3.0000
2.85
0.94
3,930.6090
3,694.77
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
25,586.7640
23,591.00
0.92
546.4480
500.00
0.91
5,634.7140
5,127.59
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.89
17.7620
15.88
0.89
489.2460
435.43
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
95.7890
82.38
0.85
8.9690
7.64
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,597.8250
1,310.22
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
32,632.3220
26,105.86
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
2.0090
1.9390
07:00:32
2.0100
0.5230
07:00:55
2.0100
0.5230
07:00:55
2.0100
22.6040
07:00:55
2.0100
207.0000
07:00:55
2.0100
1.1430
07:00:55
2.0100
2.4870
07:00:55
2.0100
0.5230
07:00:55
2.0100
313.0040
07:00:55
2.0100
115.8500
07:00:55
2.0100
197.1540
07:00:55
2.0100
22.2470
07:00:55
2.0100
104.4760
07:00:55
2.0100
67.1630
07:00:55
2.0100
38.3070
07:00:55
2.0100
14.4260
07:00:55
2.0100
6.9640
07:00:55
2.0100
10.0830
07:00:55
2.0100
0.5230
07:00:55
2.0100
0.5230
07:00:55
2.0100
23.8210
07:00:55
2.0100
420.4180
07:00:55
2.0100
2.4890
07:00:55
2.0100
51.2690
07:00:55
2.0100
0.5230
07:00:55
2.0100
0.5230
07:00:55
2.0100
10.9220
07:00:55
2.0100
0.5230
07:00:55
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
0.5230
07:01:00
2.0100
1.1620
07:01:04
2.0100
0.5230
07:01:05
2.0100
0.5230
07:01:05
2.0100
1.4420
07:01:05
2.0100
2.4890
07:01:05
2.0100
0.5230
07:01:05
2.0100
0.5230
07:01:05
2.0100
0.1340
07:01:05
2.0090
8.9470
07:01:13
2.0090
12.1390
07:01:13
2.0090
2.4890
07:01:13
2.0090
207.0000
07:01:13
2.0090
0.5230
07:01:13
2.0090
0.5230
07:01:13
2.0090
2.9870
07:01:13
2.0090
167.5690
07:01:13
2.0090
2.4890
07:01:14
2.0090
237.1470
07:01:28
2.0090
0.5230
07:01:28
2.0090
0.5230
07:01:28
2.0090
49.1900
07:01:28
2.0090
207.0000
07:01:28
2.0090
40.0000
07:01:28
2.0090
2,452.1770
07:01:28
2.0090
0.5230
07:01:31
2.0090
0.5230
07:01:31
2.0090
0.5230
07:01:31
2.0080
2.9890
07:01:31
2.0080
0.5500
07:01:31
2.0080
0.4990
07:01:31
2.0080
0.4990
07:01:31
2.0080
0.6280
07:01:31
2.0080
330.8660
07:01:31
2.0080
2.4830
07:01:31
2.0080
0.5480
07:01:31
2.0080
24.7700
07:01:31
2.0080
0.4990
07:01:31
2.0080
264.4370
07:01:31
2.0080
0.5230
07:01:31
2.0080
0.5230
07:01:31
2.0080
0.5040
07:01:31
2.0080
0.5230
07:01:31
2.0080
0.5230
07:01:31
2.0080
0.5230
07:01:31
2.0080
8.7210
07:01:31
2.0080
0.5230
07:01:31
2.0080
241.4190
07:01:31
2.0080
10.0000
07:01:31
2.0080
0.5230
07:01:31
2.0080
0.5230
07:01:31
2.0080
149.5420
07:01:31
2.0080
0.5480
07:01:31
2.0090
67.7970
07:01:32
2.0090
83.0830
07:01:35

Login to View your open Positions

Login Now