English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
494.33
Open
428.43000000
Low
416.01000000
High
501.42000000
Vol
352,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.98
1.0000
504.98
504.96
0.0820
41.41
504.92
1.6090
812.42
504.86
0.0220
11.11
504.85
0.0310
15.65
504.81
0.0110
5.55
504.80
0.0220
11.11
504.76
0.0620
31.30
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0130
6.56
504.67
0.0490
24.73
504.66
0.0200
10.09
504.64
0.0320
16.15
504.56
0.4780
241.18
504.54
0.0230
11.60
504.47
170.0730
85,796.73
504.44
0.0160
8.07
504.42
0.0500
25.22
504.41
0.2000
100.88
504.40
0.4220
212.86
504.37
0.1480
74.65
504.36
0.0590
29.76
504.35
0.0660
33.29
504.34
0.0620
31.27
504.32
0.0340
17.15
504.31
3.4480
1,738.86
504.30
0.0290
14.62
504.29
1.2400
625.32
504.24
2.0560
1,036.72
504.23
0.0190
9.58
504.16
0.0570
28.74
504.14
0.0500
25.21
504.06
0.0110
5.54
504.04
0.0350
17.64
504.00
33.0120
16,638.05
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0650
32.76
503.95
0.0560
28.22
503.93
0.0210
10.58
503.84
1.6060
809.17
503.75
1.3220
665.96
503.73
0.2980
150.11
503.70
0.2240
112.83
503.64
1.2180
613.43
503.63
0.1990
100.22
503.62
0.0550
27.70
503.57
0.0250
12.59
503.55
0.0520
26.18
503.54
0.0110
5.54
503.50
0.3530
177.74
503.48
0.0110
5.54
503.41
0.0120
6.04
503.37
0.0290
14.60
503.35
0.0500
25.17
503.33
0.2050
103.18
503.32
0.2010
101.17
503.29
8.5930
4,324.77
503.25
0.0120
6.04
503.24
0.0230
11.57
503.22
1.1480
577.70
503.15
0.0490
24.65
503.14
0.0110
5.53
503.12
0.1170
58.87
503.07
0.0870
43.77
503.06
0.0160
8.05
503.05
0.0190
9.56
503.00
32.9520
16,574.86
502.95
0.0470
23.64
502.94
1.0710
538.65
502.91
0.1330
66.89
502.83
0.0980
49.28
502.80
0.0760
38.21
502.77
0.0140
7.04
502.75
0.0450
22.62
502.74
0.1890
95.02
502.73
0.0140
7.04
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.65
0.4040
203.07
502.60
0.0150
7.54
502.57
134.2610
67,475.55
502.54
0.0430
21.61
502.53
0.0160
8.04
502.50
0.1600
80.40
502.47
0.0700
35.17
502.46
0.1350
67.83
502.42
0.0170
8.54
502.38
0.5800
291.38
502.34
0.0420
21.10
502.28
0.0160
8.04
502.25
0.0110
5.52
502.22
0.0160
8.04
502.19
0.1420
71.31
502.18
0.0160
8.03
502.17
0.0130
6.53
502.14
0.0400
20.09
502.11
0.0150
7.53
502.10
0.6550
328.88
502.08
0.0190
9.54
502.06
0.1260
63.26
502.04
0.0430
21.59
502.03
0.2000
100.41
502.00
15.3330
7,697.17
501.94
0.1520
76.29
501.93
0.0220
11.04
501.92
0.2520
126.48
501.91
0.0180
9.03
501.90
0.1110
55.71
501.85
0.0670
33.62
501.84
0.0220
11.04
501.81
0.0220
11.04
501.77
2.0570
1,032.14
501.74
0.0830
41.64
501.67
0.2000
100.33
501.60
2.2360
1,121.58
501.59
0.0160
8.03
501.56
0.2960
148.46
501.54
0.0580
29.09
501.50
4.4990
2,256.25
501.47
0.2010
100.80
501.44
0.0560
28.08
501.42
0.0140
7.02
501.41
0.1760
88.25
501.39
0.0210
10.53
501.38
0.0490
24.57
501.35
0.0990
49.63
501.32
0.0290
14.54
501.27
0.0120
6.02
501.25
0.0280
14.04
501.23
0.0110
5.51
501.20
0.8040
402.96
501.14
0.0200
10.02
501.11
0.0160
8.02
501.04
3.1450
1,575.77
501.00
53.2900
26,698.29
500.99
0.0610
30.56
500.97
0.2110
105.70
500.96
0.0210
10.52
500.95
0.0580
29.06
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0790
39.56
500.80
0.0190
9.52
500.76
1.6090
805.72
500.75
0.0520
26.04
500.72
0.1160
58.08
500.67
0.0830
41.56
500.64
0.1750
87.61
500.62
0.2380
119.15
500.60
0.0780
39.05
500.49
1.4960
748.73
500.46
0.5000
250.23
500.43
0.0120
6.01
500.42
0.0120
6.01
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0160
8.01
500.24
0.1140
57.03
500.23
1.2180
609.28
500.18
0.0110
5.50
500.13
0.0260
13.00
500.12
0.0160
8.00
500.09
0.0100
5.00
500.08
0.1990
99.52
500.02
0.0450
22.50
500.00
105.3630
52,681.50
499.98
6.9260
3,462.86
499.97
68.4570
34,226.45
499.96
0.0630
31.50
499.93
0.0420
21.00
499.91
0.3440
171.97
499.90
3.0740
1,536.69
499.89
0.0600
29.99
499.82
0.0110
5.50
499.81
0.1300
64.98
499.80
0.0310
15.49
499.71
0.0300
14.99
499.70
0.0490
24.49
499.68
0.0220
10.99
499.66
5.0000
2,498.30
499.65
0.0160
7.99
499.50
2.0440
1,020.98
499.48
0.0120
5.99
499.45
2.7670
1,381.98
499.43
8.0140
4,002.43
499.41
0.0160
7.99
499.40
0.1230
61.43
499.38
1.4860
742.08
499.37
1.1870
592.75
499.36
0.0110
5.49
499.33
0.0130
6.49
499.31
0.0360
17.98
499.30
0.0120
5.99
499.27
0.1150
57.42
499.26
0.0160
7.99
499.25
0.0170
8.49
499.24
0.0590
29.46
499.23
0.0110
5.49
499.20
13.2210
6,599.92
499.16
0.0160
7.99
499.10
0.0200
9.98
499.05
0.0450
22.46
499.03
0.0120
5.99
499.00
92.7960
46,305.20
498.96
0.1130
56.38
498.91
0.0160
7.98
498.88
0.0160
7.98
498.86
0.3180
158.64
498.80
0.0120
5.99
498.79
92.0060
45,891.67
498.76
0.0290
14.46
498.75
0.0630
31.42
498.72
0.2530
126.18
498.71
0.3440
171.56
498.70
0.0120
5.98
498.69
0.0170
8.48
498.67
8.7500
4,363.36
498.61
23.4180
11,676.45
498.59
8.5400
4,257.96
498.57
0.0140
6.98
498.55
0.1140
56.83
498.54
0.0240
11.96
498.51
0.0940
46.86
498.50
0.1640
81.75
498.46
1.2550
625.57
498.44
0.0130
6.48
498.40
0.8190
408.19
498.33
5.0180
2,500.62
498.32
0.0860
42.86
498.25
0.0160
7.97
498.22
0.0880
43.84
498.21
0.5570
277.50
498.20
0.3590
178.85
498.19
0.4970
247.60
498.18
3.0000
1,494.54
498.17
0.2240
111.59
498.09
0.0490
24.41
498.08
0.0450
22.41
498.07
0.1660
82.68
498.06
4.0100
1,997.22
498.03
0.1000
49.80
498.00
30.8290
15,352.84
497.98
0.0210
10.46
497.96
0.0610
30.38
497.94
0.0110
5.48
497.93
0.0130
6.47
497.84
0.0130
6.47
497.82
0.0130
6.47
497.78
0.0190
9.46
497.77
0.0160
7.96
497.75
0.0160
7.96
497.68
5.0000
2,488.40
497.63
60.8450
30,278.30
497.62
5.0000
2,488.10
497.60
0.0220
10.95
497.56
0.8540
424.92
497.55
0.0490
24.38
497.54
4.0380
2,009.07
497.52
0.2000
99.50
497.50
0.6150
305.96
497.45
0.3840
191.02
497.38
0.1110
55.21
497.37
0.0990
49.24
497.34
5.0000
2,486.70
497.32
0.0780
38.79
497.25
0.0160
7.96
497.23
0.0160
7.96
497.22
3.7510
1,865.07
497.19
1.2500
621.49
497.16
0.0150
7.46
497.13
0.0110
5.47
497.11
0.0450
22.37
497.07
4.0080
1,992.26
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0470
23.36
497.00
103.2750
51,327.68
496.97
0.0110
5.47
496.96
5.0950
2,532.01
496.90
0.1310
65.09
496.88
0.0310
15.40
496.87
4.4380
2,205.11
496.85
0.1140
56.64
496.84
0.0320
15.90
496.82
1.2180
605.13
496.81
7.9310
3,940.20
496.77
1.2600
625.93
496.75
0.0160
7.95
496.67
3.7500
1,862.51
496.66
3.6100
1,792.94
496.65
0.0110
5.46
496.64
1.0150
504.09
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.55
3.9020
1,937.54
496.54
1.0960
544.21
496.51
8.1160
4,029.68
496.50
0.8890
441.39
496.47
5.0000
2,482.35
496.44
1.0640
528.21
496.40
0.1170
58.08
496.38
2.7190
1,349.66
496.36
0.0130
6.45
496.35
0.0830
41.20
496.34
1.2070
599.08
496.32
8.6900
4,313.02
496.30
1.6310
809.47
496.25
0.0280
13.90
496.24
1.0520
522.04
496.23
8.6940
4,314.22
496.22
0.0110
5.46
496.20
9.7770
4,851.35
496.19
0.1990
98.74
496.15
0.1810
89.80
496.14
1.0630
527.40
496.11
7.8000
3,869.66
496.08
3.9300
1,949.59
496.07
5.8340
2,894.07
496.06
3.7580
1,864.19
496.04
1.0690
530.27
496.01
0.0170
8.43
496.00
6.1310
3,040.98
495.99
18.2380
9,045.87
495.98
8.8860
4,407.28
495.94
1.0370
514.29
495.92
5.8340
2,893.20
495.91
3.8840
1,926.11
495.90
0.0380
18.84
495.88
7.5000
3,719.10
495.86
18.2270
9,038.04
495.84
136.0690
67,468.45
495.83
6.1540
3,051.34
495.81
0.0290
14.38
495.80
0.0220
10.91
495.79
1.2610
625.19
495.77
5.8340
2,892.32
495.75
0.0160
7.93
495.72
0.5000
247.86
495.71
18.2270
9,035.31
495.70
0.2010
99.64
495.69
2.0310
1,006.75
495.68
1.8030
893.71
495.64
3.6740
1,820.98
495.63
0.0190
9.42
495.62
5.8340
2,891.45
495.60
0.7210
357.33
495.59
1.0050
498.07
495.56
3.8570
1,911.37
495.55
0.0160
7.93
495.54
0.0120
5.95
495.50
0.1160
57.48
495.49
5.0000
2,477.45
495.48
38.6580
19,154.27
495.47
5.8340
2,890.57
495.46
18.2270
9,030.75
495.45
2.7490
1,361.99
495.42
0.0120
5.95
495.40
0.0490
24.27
495.38
0.7950
393.83
495.36
0.0120
5.94
495.35
1.0050
497.83
495.34
0.0120
5.94
495.33
26.7070
13,228.78
495.32
9.7150
4,812.03
495.30
0.0120
5.94
495.26
0.0110
5.45
495.25
0.0160
7.92
495.24
7.7540
3,840.09
495.23
1.6990
841.40
495.20
18.2750
9,049.78
495.18
3.7620
1,862.87
495.17
9.8720
4,888.32
495.16
0.1140
56.45
495.12
0.0120
5.94
495.10
2.5000
1,237.75
495.09
5.1130
2,531.40
495.07
2.0400
1,009.94
495.06
0.0120
5.94
495.00
1.6110
797.45
494.99
8.8910
4,400.96
494.97
1.0050
497.44
494.96
5.8340
2,887.60
494.95
19.5620
9,682.21
494.94
2.3220
1,149.25
494.93
9.1090
4,508.32
494.88
0.0120
5.94
494.84
3.3090
1,637.43
494.82
18.2390
9,025.02
494.77
0.0160
7.92
494.76
0.0120
5.94
494.75
5.8500
2,894.29
494.70
0.0120
5.94
494.67
2.1260
1,051.67
494.66
5.1780
2,561.35
494.64
0.0120
5.94
494.58
9.7450
4,819.68
494.57
4.7730
2,360.58
494.55
18.2770
9,038.89
494.53
0.0500
24.73
494.52
0.0280
13.85
494.50
3.9890
1,972.56
494.47
0.0110
5.44
494.46
0.0120
5.93
494.44
0.0160
7.91
494.43
3.8760
1,916.41
494.41
26.2500
12,978.26
494.40
0.0120
5.93
494.39
29.3840
14,527.16
494.34
3.7820
1,869.59
494.32
0.1620
80.08
494.29
1.0050
496.76
494.28
0.0120
5.93
494.26
18.2270
9,008.88
494.25
10.2280
5,055.19
494.23
2.0230
999.83
494.22
0.0120
5.93
494.20
0.0450
22.24
494.19
2.0390
1,007.65
494.17
0.4700
232.26
494.16
0.0120
5.93
494.10
0.0120
5.93
494.09
1.0050
496.56
494.08
5.8340
2,882.46
494.07
18.2270
9,005.41
494.06
5.4930
2,713.87
494.04
0.0120
5.93
494.00
0.0160
7.90
493.98
0.0120
5.93
493.95
2.1430
1,058.53
493.94
0.6300
311.18
493.93
18.2380
9,008.30
493.92
16.6350
8,216.36
493.91
3.2910
1,625.46
493.86
0.0120
5.93
493.85
2.2600
1,116.10
493.84
4.6560
2,299.32
493.83
1.1860
585.68
493.81
0.9140
451.34
493.80
0.0120
5.93
493.77
24.0610
11,880.60
493.76
11.1440
5,502.46
493.75
2.2950
1,133.16
493.74
2.1300
1,051.67
493.70
0.0160
7.90
493.69
7.5880
3,746.12
493.68
2.5890
1,278.14
493.65
1.0210
504.02
493.63
0.4000
197.45
493.62
0.0120
5.92
493.60
0.0160
7.90
493.59
18.2270
8,996.66
493.58
9.0260
4,455.05
493.57
1.0690
527.63
493.56
0.0120
5.92
493.55
0.0160
7.90
493.53
5.8340
2,879.25
493.52
1.7410
859.22
493.50
0.1410
69.58
493.49
12.8640
6,348.26
493.48
4.8870
2,411.64
493.46
18.6680
9,211.91
493.45
7.4860
3,693.97
493.44
0.0120
5.92
493.43
1.2080
596.06
493.42
0.9690
478.12
493.40
0.1130
55.75
493.39
1.0290
507.70
493.38
0.0120
5.92
493.36
5.8460
2,884.18
493.35
3.1510
1,554.55
493.34
1.0690
527.38
493.33
18.2270
8,991.93
493.32
7.3160
3,609.13
493.31
2.1130
1,042.36
493.30
1.1110
548.06
493.27
1.2190
601.30
493.26
0.0120
5.92
493.25
0.0320
15.78
493.24
1.2080
595.83
493.23
3.0000
1,479.69
493.22
1.2590
620.96
493.21
1.3410
661.39
493.20
0.9280
457.69
493.17
1.2080
595.75
493.15
0.0160
7.89
493.14
0.0120
5.92
493.13
1.2080
595.70
493.11
0.6040
297.84
493.10
6.4430
3,177.04
493.09
1.8140
894.47
493.08
3.0710
1,514.25
493.07
0.6070
299.29
493.06
1.9660
969.36
493.05
0.6070
299.28
493.03
0.1400
69.02
493.02
1.6280
802.64
494.33
493.01
0.0570
28.10
493.00
0.1230
60.64
492.99
0.0160
7.89
492.97
0.2000
98.59
492.95
1.2080
595.48
492.94
0.0160
7.89
492.92
1.7380
856.69
492.91
5.8220
2,869.72
492.89
1.2240
603.30
492.86
1.2080
595.37
492.85
6.0740
2,993.57
492.84
21.1820
10,439.34
492.83
5.8220
2,869.26
492.82
2.1420
1,055.62
492.81
6.8270
3,364.41
492.80
0.3500
172.48
492.79
1.0850
534.68
492.78
0.0240
11.83
492.76
7.0200
3,459.18
492.75
2.0000
985.50
492.74
0.0320
15.77
492.72
0.0120
5.91
492.71
2.0930
1,031.24
492.69
0.0160
7.88
492.68
5.8220
2,868.38
492.66
0.0120
5.91
492.64
0.0160
7.88
492.61
1.0650
524.63
492.60
19.2500
9,482.55
492.59
2.1200
1,044.29
492.54
0.0280
13.79
492.50
0.7390
363.96
492.49
1.2400
610.69
492.48
7.0110
3,452.78
492.47
18.2270
8,976.25
492.44
0.0350
17.24
492.43
13.9130
6,851.18
492.42
0.0120
5.91
492.41
1.0440
514.08
492.40
0.4760
234.38
492.39
3.3920
1,670.19
492.38
1.1990
590.36
492.36
0.0120
5.91
492.35
1.0290
506.63
492.34
0.0160
7.88
492.33
20.3530
10,020.39
492.32
4.0230
1,980.60
492.30
6.0120
2,959.71
492.29
47.8850
23,573.31
492.27
3.8050
1,873.09
492.26
0.0450
22.15
492.24
0.0440
21.66
492.22
1.1960
588.70
492.21
3.6780
1,810.35
492.20
15.7680
7,761.01
492.19
0.0160
7.88
492.18
0.0120
5.91
492.17
1.0370
510.38
492.15
5.8340
2,871.20
492.14
0.0110
5.41
492.13
3.6740
1,808.09
492.12
18.2390
8,975.78
492.07
1.0460
514.71
492.06
9.0960
4,475.78
492.04
0.5840
287.35
492.02
3.9600
1,948.40
492.00
7.9780
3,925.18
491.99
0.0160
7.87
491.98
18.2270
8,967.32
491.97
1.0280
505.75
491.94
0.0120
5.90
491.93
7.6660
3,771.14
491.90
0.0130
6.39
491.88
0.0120
5.90
491.84
19.3940
9,538.74
491.83
0.0470
23.12
491.82
0.0340
16.72
491.81
5.8340
2,869.22
491.77
0.1530
75.24
491.76
0.0120
5.90
491.74
2.1230
1,043.96
491.72
20.7670
10,211.55
491.70
0.0120
5.90
491.69
0.0160
7.87
491.68
47.9280
23,565.24
491.67
3.9850
1,959.30
491.66
5.8340
2,868.34
491.64
1.0940
537.85
491.63
0.7540
370.69
491.62
0.1130
55.55
491.59
18.2270
8,960.21
491.58
0.0120
5.90
491.57
0.0120
5.90
491.56
0.5000
245.78
491.55
0.0630
30.97
491.54
1.0060
494.49
491.53
0.0110
5.41
491.52
0.0670
32.93
491.51
0.1000
49.15
491.50
1.0680
524.92
491.49
5.8610
2,880.62
491.46
0.0120
5.90
491.45
0.5000
245.73
491.40
0.0120
5.90
491.39
3.8410
1,887.43
491.37
1.0050
493.83
491.36
0.6080
298.75
491.35
0.0190
9.34
491.34
18.2390
8,961.55
491.33
0.0190
9.34
491.32
0.0610
29.97
491.31
0.5840
286.93
491.30
0.0160
7.86
491.29
0.0450
22.11
491.28
8.0580
3,958.73
491.27
2.0530
1,008.58
491.25
0.8270
406.26
491.24
5.0160
2,464.06
491.23
0.0320
15.72
491.22
3.7930
1,863.20
491.19
9.7150
4,771.91
491.18
0.0320
15.72
491.17
1.0940
537.34
491.16
0.5610
275.54
491.15
11.1670
5,484.67
491.14
18.2530
8,964.78
491.13
0.1330
65.32
491.12
0.0250
12.28
491.11
0.0380
18.66
491.10
0.1080
53.04
491.08
0.0330
16.21
491.07
1.0400
510.71
491.04
0.0890
43.70
491.02
3.7270
1,830.03
491.00
23.7400
11,656.34
490.99
0.0160
7.86
490.98
5.1900
2,548.19
490.97
1.0310
506.19
490.96
0.7070
347.11
490.95
0.0110
5.40
490.94
3.6570
1,795.37
490.92
0.0120
5.89
490.91
0.0470
23.07
490.90
0.0160
7.85
490.89
26.5660
13,040.98
490.87
1.0440
512.47
490.86
0.0120
5.89
490.84
36.3360
17,835.16
490.82
0.0380
18.65
490.80
1.1040
541.84
490.78
0.0140
6.87
490.77
17.0000
8,343.09
490.76
2.4370
1,195.98
490.75
7.3420
3,603.09
490.74
0.0280
13.74
490.73
0.0140
6.87
490.72
2.0980
1,029.53
490.71
0.0110
5.40
490.68
0.2150
105.50
490.65
3.9400
1,933.16
490.64
18.2580
8,958.11
490.62
1.4410
706.98
490.60
2.6910
1,320.20
490.59
5.8340
2,862.10
490.56
0.1360
66.72
490.55
0.6090
298.74
490.54
3.8010
1,864.54
490.51
2.0580
1,009.47
490.50
0.0170
8.34
490.49
0.0160
7.85
490.48
5.0000
2,452.40
490.46
139.3350
68,338.24
490.45
4.0860
2,003.98
490.40
18.2600
8,954.70
490.39
7.8020
3,826.02
490.38
0.2320
113.77
490.37
8.8140
4,322.12
490.35
0.3650
178.98
490.33
0.0310
15.20
490.32
0.0460
22.55
490.31
0.0160
7.84
490.29
9.5870
4,700.41
490.26
5.0000
2,451.30
490.25
6.5340
3,203.29
490.24
0.0160
7.84
490.23
3.7280
1,827.58
490.22
0.0140
6.86
490.20
9.3470
4,581.90
490.19
0.0540
26.47
490.15
18.2270
8,933.96
490.14
0.2320
113.71
490.11
6.1720
3,024.96
490.09
0.0110
5.39
490.08
0.1140
55.87
490.05
0.5660
277.37
490.04
0.7380
361.65
490.03
0.0400
19.60
490.02
18.2270
8,931.59
490.01
5.8340
2,858.72
490.00
38.0750
18,656.75
489.99
9.1240
4,470.67
489.96
7.6540
3,750.15
489.95
3.7380
1,831.43
489.93
0.0350
17.15
489.91
3.7210
1,822.96
489.89
7.0640
3,460.58
489.88
0.3590
175.87
489.87
0.0350
17.15
489.86
0.0830
40.66
489.84
8.1160
3,975.54
489.81
1.2140
594.63
489.80
3.7940
1,858.30
489.76
5.0000
2,448.80
489.75
0.6050
296.30
489.74
0.0160
7.84
489.71
9.6730
4,736.96
489.68
0.0650
31.83
489.66
5.0000
2,448.30
489.62
5.0000
2,448.10
489.59
0.2270
111.14
489.57
0.0310
15.18
489.53
5.0380
2,466.25
489.50
0.2250
110.14
489.49
0.0160
7.83
489.45
5.0410
2,467.32
489.41
5.8460
2,861.09
489.37
10.5640
5,169.70
489.35
0.2210
108.15
489.34
0.2000
97.87
489.33
0.2290
112.06
489.30
3.8090
1,863.74
489.27
0.0690
33.76
489.24
3.7090
1,814.59
489.21
2.7570
1,348.75
489.19
0.0420
20.55
489.18
0.0300
14.68
489.16
0.5510
269.53
489.13
0.2130
104.18
489.03
5.0000
2,445.15
489.02
0.0290
14.18
489.01
0.0110
5.38
489.00
3.7060
1,812.23
488.99
0.0160
7.82
488.96
4.0160
1,963.66
488.95
0.0490
23.96
488.94
3.0900
1,510.82
488.92
0.0160
7.82
488.90
7.3370
3,587.06
488.88
0.0130
6.36
488.87
0.0220
10.76
488.83
0.2940
143.72
488.82
0.0110
5.38
488.81
0.6060
296.22
488.79
60.8450
29,740.43
488.78
0.1000
48.88
488.76
0.0360
17.60
488.74
0.0160
7.82
488.73
0.0450
21.99
488.72
0.0160
7.82
488.70
0.6950
339.65
488.67
0.0150
7.33
488.65
0.0120
5.86
488.63
0.0550
26.87
488.60
0.0220
10.75
488.58
10.0000
4,885.80
488.57
0.0110
5.37
488.54
5.0160
2,450.52
488.53
12.0000
5,862.36
488.52
0.1990
97.22
488.50
0.0310
15.14
488.49
0.0160
7.82
488.48
0.0380
18.56
488.46
0.0150
7.33
488.45
0.1660
81.08
488.42
0.0390
19.05
488.38
0.0640
31.26
488.34
0.0480
23.44
488.33
0.3450
168.47
488.30
1.6470
804.23
488.27
0.1330
64.94
488.24
0.0270
13.18
488.23
0.2670
130.36
488.20
0.0300
14.65
488.19
0.0530
25.87
488.15
0.0470
22.94
488.10
0.2580
125.93
488.07
7.6010
3,709.82
488.06
0.6320
308.45
488.05
8.8770
4,332.42
488.04
0.1710
83.45
488.01
0.2300
112.24
488.00
8.9210
4,353.45
487.99
0.0160
7.81
487.97
0.0140
6.83
487.94
0.0510
24.88
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.82
48.3070
23,565.12
487.78
0.0170
8.29
487.77
37.6880
18,383.08
487.75
0.0390
19.02
487.74
0.0160
7.80
487.70
0.0830
40.48
487.68
0.4080
198.97
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0370
18.04
487.55
0.0170
8.29
487.54
0.0980
47.78
487.52
0.0310
15.11
487.50
0.1320
64.35
487.44
0.0120
5.85
487.43
92.1710
44,926.91
487.42
0.0150
7.31
487.41
0.0460
22.42
487.39
0.3930
191.54
487.29
0.0110
5.36
487.22
0.0110
5.36
487.20
0.1430
69.67
487.19
0.0230
11.21
487.18
11.9320
5,813.03
487.14
0.8560
416.99
487.10
0.6080
296.16
487.06
3.9130
1,905.87
487.03
48.4050
23,574.69
487.00
0.2700
131.49
486.99
140.1110
68,232.66
486.98
0.0330
16.07
486.97
0.0290
14.12
486.95
0.0660
32.14
486.85
0.0140
6.82
486.83
0.1030
50.14
486.81
0.0140
6.82
486.80
0.1320
64.26
486.76
0.2690
130.94
486.74
3.0360
1,477.74
486.73
0.0440
21.42
486.72
0.0110
5.35
486.69
0.1390
67.65
486.68
48.4200
23,565.05
486.66
1.5550
756.76
486.60
48.4280
23,565.06
486.53
0.1660
80.76
486.50
0.0410
19.95
486.49
0.0130
6.32
486.47
0.0330
16.05
486.44
0.0460
22.38
486.42
0.0110
5.35
486.41
0.0170
8.27
486.40
0.0170
8.27
486.36
0.0160
7.78
486.34
0.0760
36.96
486.33
0.0150
7.29
486.27
0.0120
5.84
486.25
1.2350
600.52
486.20
1.4610
710.34
486.19
0.0520
25.28
486.15
0.0160
7.78
486.08
0.1710
83.12
486.05
0.0640
31.11
486.02
0.5690
276.55
486.01
4.5370
2,205.03
486.00
41.4140
20,127.20
485.95
0.0680
33.04
485.87
0.5190
252.17
485.86
0.0130
6.32
485.84
0.0150
7.29
485.79
0.0380
18.46
485.75
0.0120
5.83
485.71
0.0620
30.11
485.68
0.3550
172.42
485.67
0.0130
6.31
485.62
0.1740
84.50
485.59
0.1380
67.01
485.55
0.0710
34.47
485.54
0.0830
40.30
485.47
0.0460
22.33
485.46
0.0120
5.83
485.43
0.1340
65.05
485.40
0.4070
197.56
485.37
0.0180
8.74
485.34
1.1020
534.84
485.30
0.2000
97.06
485.29
0.0170
8.25
485.25
0.0590
28.63
485.24
0.0170
8.25
485.23
0.0260
12.62
485.20
2.1080
1,022.80
485.17
0.1420
68.89
485.15
0.0750
36.39
485.07
0.0470
22.80
485.01
0.0250
12.13
485.00
102.9770
49,943.85
484.95
0.0230
11.15
484.94
0.0640
31.04
484.92
0.0290
14.06
484.90
175.4640
85,082.49
484.88
0.0190
9.21
484.87
0.1740
84.37
484.81
0.0120
5.82
484.75
0.0780
37.81
484.72
0.1990
96.46
484.66
0.0140
6.79
484.65
0.0490
23.75
484.61
0.1810
87.71
484.60
200.0000
96,920.00
484.59
0.0530
25.68
484.57
0.0860
41.67
484.55
0.0150
7.27
484.50
0.0850
41.18
484.47
0.0190
9.20
484.40
0.0470
22.77
484.37
0.0660
31.97
484.35
0.0820
39.72
484.33
0.6730
325.95
484.31
0.5160
249.90
484.30
200.0000
96,860.00
484.29
0.0220
10.65
484.28
0.1860
90.08
484.20
0.1250
60.53
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.08
0.0170
8.23
484.02
0.2740
132.62
484.00
204.7240
99,086.42
483.96
0.1020
49.36
483.93
0.0170
8.23
483.90
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
200.1110
96,813.70
483.75
0.2260
109.33
483.66
0.0150
7.25
483.65
0.1200
58.04
483.61
0.0180
8.70
483.60
0.0150
7.25
483.56
0.0880
42.55
483.54
0.0660
31.91
483.53
0.0480
23.21
483.52
0.1720
83.17
483.50
4.2390
2,049.56
483.48
0.0260
12.57
483.46
0.0360
17.40
483.38
0.0160
7.73
483.37
0.0830
40.12
483.36
0.0570
27.55
483.35
0.0620
29.97
483.33
0.5210
251.81
483.29
0.0380
18.37
483.25
0.0170
8.22
483.23
0.1240
59.92
483.22
0.1140
55.09
483.18
7.9810
3,856.26
483.16
0.0920
44.45
483.15
0.0520
25.12
483.13
0.0310
14.98
483.12
0.0770
37.20
483.11
0.0200
9.66
483.10
0.5880
284.06
483.09
0.0170
8.21
483.08
0.0390
18.84
483.05
0.0250
12.08
483.04
0.2090
100.96
483.01
0.1410
68.10
483.00
0.6680
322.64
482.96
5.0000
2,414.80
482.95
0.2440
117.84
482.92
0.0170
8.21
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.76
0.0950
45.86
482.75
0.0140
6.76
482.73
0.0190
9.17
482.68
0.1660
80.12
482.60
0.1350
65.15
482.55
0.0460
22.20
482.51
1.7710
854.53
482.50
0.5750
277.44
482.49
0.0290
13.99
482.48
0.0150
7.24
482.44
0.0950
45.83
482.43
0.3430
165.47
482.40
0.0220
10.61
482.39
0.0200
9.65
482.36
0.0990
47.75
482.35
0.0740
35.69
482.32
0.0160
7.72
482.30
0.2730
131.67
482.28
0.1510
72.82
482.25
0.4760
229.55
482.20
0.0510
24.59
482.16
0.1710
82.45
482.14
0.0540
26.04
482.05
0.0160
7.71
482.02
1.3370
644.46
Recent Trades
Price
Size
Time
492.7500
0.2000
08:55:16
492.7400
0.0160
08:55:16
492.7200
0.0120
08:55:16
492.7000
0.4620
08:55:16
492.6900
0.0160
08:55:16
492.6900
0.0150
08:55:16
492.6900
0.0160
08:55:16
492.6700
1.0980
08:55:16
492.7300
0.3610
08:55:16
492.7300
0.0330
08:55:18
492.7300
0.2600
08:55:19
492.8000
0.0160
08:55:19
492.8300
0.5600
08:55:20
492.8300
0.6240
08:55:20
492.8100
0.6240
08:55:20
492.8100
0.7000
08:55:20
492.8100
0.3590
08:55:20
492.8100
1.8450
08:55:20
492.7800
0.1830
08:55:20
492.7600
0.7240
08:55:20
492.7600
0.2600
08:55:20
492.8000
0.6250
08:55:20
492.7900
0.0400
08:55:20
492.7500
0.0100
08:55:20
492.8400
0.6150
08:55:23
492.8400
1.4660
08:55:23
492.8400
0.2000
08:55:26
492.8400
0.7240
08:55:26
492.8300
0.3730
08:55:26
492.8400
0.0130
08:55:31
492.8800
0.2600
08:55:31
492.9000
0.0120
08:55:31
492.8900
0.0410
08:55:32
492.8900
0.0410
08:55:32
492.8800
0.0130
08:55:32
492.8800
0.0130
08:55:32
492.8700
0.0410
08:55:32
492.8700
0.0480
08:55:32
492.8600
0.2000
08:55:32
492.8400
0.0160
08:55:32
492.8300
0.6020
08:55:32
492.8300
0.1710
08:55:32
492.8300
0.1540
08:55:32
492.8300
0.1380
08:55:33
492.8300
0.1240
08:55:33
492.8300
0.1120
08:55:33
492.8300
0.1010
08:55:33
492.8300
0.0910
08:55:34
492.8300
0.8170
08:55:34
492.8800
0.5930
08:55:34
492.8800
0.0410
08:55:34
492.8700
0.0410
08:55:34
492.8700
0.0410
08:55:34
492.8700
0.0410
08:55:34
492.8700
0.6820
08:55:34
492.8700
0.5930
08:55:34
492.8600
0.0380
08:55:34
492.8900
0.7240
08:55:35
492.9100
0.4900
08:55:35
492.9100
0.8700
08:55:35
492.9100
0.0130
08:55:35
492.9100
2.3720
08:55:35
492.9100
0.0260
08:55:35
492.9200
0.1400
08:55:35
492.9200
0.1200
08:55:35
492.9300
0.6410
08:55:35
492.9300
0.4540
08:55:35
492.9500
0.0160
08:55:35
492.9600
0.0120
08:55:35
492.9600
0.3120
08:55:35
492.9600
0.4170
08:55:35
492.9700
0.0110
08:55:35
492.9700
1.0770
08:55:35
492.9700
0.1320
08:55:35
492.9800
0.0120
08:55:35
492.9800
1.2110
08:55:35
492.9800
0.8930
08:55:35
493.0000
0.0160
08:55:35
493.0000
0.5080
08:55:35
493.0000
1.9010
08:55:35
493.0000
1.0580
08:55:35
493.0000
0.0160
08:55:35
493.0000
0.7650
08:55:35
493.0100
1.3720
08:55:35
493.0100
0.6280
08:55:35
493.0100
1.0000
08:55:35
493.0200
0.0120
08:55:35
493.0200
0.5840
08:55:35
493.0400
0.3500
08:55:35
493.0500
0.0160
08:55:35
493.0800
0.0120
08:55:35
493.0800
1.7920
08:55:35
493.0500
0.5120
08:55:35
493.0800
0.0990
08:55:35
493.0900
0.3950
08:55:35
493.1000
0.0160
08:55:35
493.1000
0.6500
08:55:35
493.1000
4.1800
08:55:35
493.1100
1.0290
08:55:35
493.0800
0.0120
08:55:35