English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0489
Open
0.04120000
Low
0.04100000
High
0.05060000
Vol
175,457,735
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
63.9000
11.65
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
21,099.1000
3,797.84
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
64.5000
11.53
0.18
62.4000
11.14
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
65.1000
11.41
0.18
2,349.6000
411.18
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
207.9000
35.78
0.17
107.2000
18.43
0.17
252.4000
43.11
0.17
123.4000
21.04
0.17
36,169.9000
6,148.88
0.17
1,359.9000
230.10
0.17
83.9000
14.10
0.17
55.8000
9.37
0.17
155.3000
26.04
0.17
95.4000
15.95
0.17
780.0000
130.10
0.17
2,120.5000
352.00
0.17
253.4000
41.86
0.17
67.7000
11.18
0.17
2,965.6000
489.32
0.16
311.5000
50.87
0.16
649.3000
105.97
0.16
228.3000
37.10
0.16
55.8000
9.05
0.16
18,196.5000
2,947.83
0.16
638.4000
102.85
0.16
7,059.1000
1,129.46
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
48,430.1000
7,496.98
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
266.2000
40.46
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
68,377.7000
10,256.66
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.15
36.0000
5.23
0.15
2,488.6000
360.85
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
816.3000
109.06
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
45.0000
5.86
0.13
27,407.5000
3,562.98
0.13
872.8000
113.11
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
464.2000
59.32
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
7,285.1000
910.64
0.12
124.2000
15.43
0.12
45.0000
5.54
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
1,000.0000
117.30
0.12
111.1000
12.97
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
915.3000
105.26
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
4,880.9000
553.98
0.11
26,618.9000
3,007.94
0.11
21,226.6000
2,385.87
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
2,145.2000
240.26
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,958.2000
1,095.40
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
12,577.9000
1,358.41
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
266.9000
28.32
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
611.8000
64.54
0.11
291.2000
30.69
0.11
7,682.6000
808.98
0.11
50.0000
5.26
0.11
12,907.6000
1,355.30
0.10
167.0000
17.50
0.10
134.5000
14.03
0.10
167.0000
17.40
0.10
480.1000
49.98
0.10
493.5000
51.32
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
1,090.5000
112.65
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
5,114.9000
516.60
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
17,976.4000
1,797.64
0.10
167.0000
16.68
0.10
55.8000
5.57
0.10
4,255.5000
423.42
0.10
473.9000
47.06
0.10
1,512.4000
149.73
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
4,417.6000
435.58
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
5,011.4000
491.12
0.10
167.0000
16.28
0.10
30,616.2000
2,963.65
0.10
55.8000
5.38
0.10
1,601.5000
154.06
0.10
3,181.6000
305.43
0.10
964.9000
92.44
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
19,922.8000
1,892.67
0.09
204.1000
19.35
0.09
3,798.6000
358.59
0.09
5,925.2000
558.75
0.09
15,927.0000
1,497.14
0.09
72.0000
6.75
0.09
314.5000
29.37
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
156.8000
14.54
0.09
128.5000
11.86
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
3,293.0000
299.99
0.09
18,156.0000
1,652.20
0.09
59.0000
5.36
0.09
72.0000
6.53
0.09
2,099.9000
189.41
0.09
2,122.0000
191.19
0.09
38,700.5000
3,483.05
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
314.3000
28.07
0.09
243.2000
21.69
0.09
29,175.5000
2,596.62
0.09
8,478.6000
752.90
0.09
2,502.5000
221.97
0.09
611.9000
54.21
0.09
65.0000
5.75
0.09
148.8000
13.11
0.09
24,208.3000
2,130.33
0.09
165.5000
14.55
0.09
72.0000
6.32
0.09
126,454.1000
11,064.73
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
165.5000
14.43
0.09
8,695.7000
756.53
0.09
15,742.6000
1,368.03
0.09
148.8000
12.92
0.09
324.9000
28.14
0.09
3,538.1000
306.05
0.09
72.0000
6.22
0.09
148.8000
12.83
0.09
165.5000
14.22
0.09
148.8000
12.74
0.09
2,116.5000
180.96
0.09
261.4000
22.32
0.09
2,545.0000
217.09
0.09
12,537.9000
1,068.23
0.09
3,535.4000
300.86
0.09
4,862.1000
413.28
0.08
1,423.3000
120.84
0.08
414.8000
35.05
0.08
450.5000
38.02
0.08
14,103.7000
1,184.71
0.08
165.5000
13.89
0.08
148.8000
12.45
0.08
191.2000
15.98
0.08
165.5000
13.77
0.08
148.8000
12.37
0.08
2,182.5000
181.15
0.08
1,825.3000
151.13
0.08
314.3000
25.93
0.08
72.0000
5.93
0.08
47,380.8000
3,885.23
0.08
1,099.8000
90.07
0.08
165.5000
13.54
0.08
699.5000
56.94
0.08
5,805.5000
471.41
0.08
12,750.9000
1,032.82
0.08
72.0000
5.82
0.08
148.8000
11.99
0.08
165.5000
13.32
0.08
74,741.2000
5,979.30
0.08
142.2000
11.36
0.08
165.5000
13.21
0.08
42,272.0000
3,369.08
0.08
72.0000
5.73
0.08
42,420.8000
3,368.21
0.08
6,056.9000
480.31
0.08
43,527.0000
3,442.99
0.08
17,963.5000
1,419.12
0.08
8,871.9000
699.99
0.08
148.8000
11.73
0.08
41,454.7000
3,262.48
0.08
2,996.4000
235.22
0.08
41,921.3000
3,286.63
0.08
70.9000
5.54
0.08
44,394.4000
3,467.20
0.08
1,918.0000
149.60
0.08
2,380.4000
185.43
0.08
165.5000
12.88
0.08
207,835.0000
16,148.78
0.08
148.8000
11.53
0.08
42,483.5000
3,288.22
0.08
70.9000
5.47
0.08
42,728.2000
3,294.34
0.08
26,963.6000
2,076.20
0.08
148.8000
11.44
0.08
172.0000
13.21
0.08
42,483.5000
3,258.48
0.08
386.3000
29.55
0.08
165.5000
12.64
0.08
219.7000
16.76
0.08
92.3000
7.02
0.08
72.0000
5.46
0.08
165.5000
12.54
0.08
148.8000
11.25
0.08
193.0000
14.55
0.08
166.4000
12.51
0.08
165.5000
12.43
0.08
84,045.4000
6,303.41
0.07
5,842.7000
436.45
0.07
72.0000
5.37
0.07
70.9000
5.28
0.07
314.3000
23.38
0.07
6,453.9000
478.23
0.07
123,518.2000
9,140.35
0.07
39,932.7000
2,947.03
0.07
236.4000
17.42
0.07
70.0000
5.15
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
148.8000
10.89
0.07
32,053.6000
2,339.91
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
4,286.7000
310.79
0.07
289.1000
20.93
0.07
72.0000
5.21
0.07
40,111.5000
2,888.03
0.07
148.8000
10.70
0.07
165.5000
11.87
0.07
500.0000
35.80
0.07
8,345.6000
596.71
0.07
148.8000
10.61
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
11,106.6000
788.57
0.07
959.9000
67.86
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
165.5000
11.63
0.07
294,343.2000
20,604.02
0.07
290.7000
20.32
0.07
86.9000
6.07
0.07
10,332.2000
720.15
0.07
107.9000
7.50
0.07
148.8000
10.33
0.07
861.5000
59.70
0.07
200.3000
13.86
0.07
2,986.1000
206.34
0.07
165.5000
11.42
0.07
148.8000
10.24
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
370.8000
25.33
0.07
148.8000
10.15
0.07
2,822.9000
191.96
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
692.8000
46.90
0.07
314.3000
21.25
0.07
15,338.5000
1,035.35
0.07
1,406.9000
94.68
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
9,232.7000
618.59
0.07
354.1000
23.69
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
314.3000
20.84
0.07
205.3000
13.57
0.07
15,468.8000
1,020.94
0.07
292.2000
19.23
0.07
148.8000
9.78
0.07
370.8000
24.32
0.07
308.0000
20.11
0.07
235.7000
15.34
0.07
15,837.9000
1,029.46
0.06
263.4000
17.09
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,409.5000
90.91
0.06
148.8000
9.58
0.06
314.7000
20.24
0.06
817.4000
52.48
0.06
102.7000
6.58
0.06
152,729.6000
9,774.69
0.06
4,284.2000
273.76
0.06
235.7000
15.04
0.06
5,108.3000
325.40
0.06
165.5000
10.53
0.06
41,553.5000
2,638.65
0.06
308.0000
19.53
0.06
235.7000
14.90
0.06
205.3000
12.95
0.06
45,016.9000
2,836.06
0.06
165.5000
10.41
0.06
7,067.3000
443.83
0.06
7,932.4000
496.57
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
1,189.9000
74.01
0.06
4,586.0000
284.79
0.06
240,443.5000
14,907.50
0.06
205.3000
12.69
0.06
165.5000
10.19
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
148.8000
9.12
0.06
205.3000
12.56
0.06
8,384.6000
511.46
0.06
473.5000
28.84
0.06
354.1000
21.49
0.06
16,638.9000
1,006.65
0.06
205.3000
12.40
0.06
608.2000
36.61
0.06
354.1000
21.28
0.06
252,813.5000
15,168.81
0.06
1,648.7000
98.76
0.06
8,788.3000
525.54
0.06
44,095.2000
2,632.48
0.06
161.1000
9.60
0.06
47,676.2000
2,836.73
0.06
2,316.0000
137.34
0.06
345.0000
20.42
0.06
113,606.8000
6,702.80
0.06
26,006.9000
1,531.81
0.06
9,128.9000
536.78
0.06
16,914.1000
992.86
0.06
33,605.7000
1,969.29
0.06
205.3000
12.01
0.06
5,483.1000
320.21
0.06
102.7000
5.99
0.06
607.5000
35.36
0.06
7,470.5000
433.29
0.06
305.9000
17.68
0.06
308.0000
17.77
0.06
7,563.3000
435.65
0.06
2,874.9000
165.31
0.06
317.7000
18.24
0.06
668.7000
38.32
0.06
205.3000
11.72
0.06
17,174.8000
978.96
0.06
205.3000
11.68
0.06
352.7000
20.03
0.06
9,593.9000
543.01
0.06
8,324.0000
470.31
0.06
251.5000
14.18
0.06
4,381.4000
246.67
0.06
2,002.1000
112.52
0.06
1,648.5000
92.48
0.06
380.3000
21.26
0.06
2,780.5000
155.15
0.06
148.8000
8.29
0.06
1,712.1000
95.19
0.06
23,395.3000
1,298.44
0.06
205.3000
11.33
0.06
5,820.4000
320.70
0.06
39,634.3000
2,179.89
0.05
815.9000
44.71
0.05
479.5000
26.23
0.05
14,541.6000
792.52
0.05
6,065.3000
329.95
0.05
253.3000
13.75
0.05
205.3000
11.13
0.05
306.4000
16.58
0.05
14,160.1000
764.65
0.05
2,395.7000
129.13
0.05
140.9000
7.57
0.05
205.3000
11.00
0.05
2,760.8000
147.70
0.05
165.5000
8.84
0.05
346.2000
18.45
0.05
3,390.7000
180.39
0.05
346.2000
18.38
0.05
4,105.5000
217.59
0.05
777.8000
41.15
0.05
370.8000
19.58
0.05
13,666.0000
720.20
0.05
251.5000
13.23
0.05
6,317.4000
331.66
0.05
2,054.6000
107.46
0.05
1,785.7000
93.21
0.05
508.2000
26.48
0.05
10,343.0000
537.84
0.05
34,314.4000
1,780.92
0.05
749.4000
38.82
0.05
346.2000
17.90
0.05
253.3000
13.04
0.05
690.7000
35.50
0.05
2,319.6000
119.00
0.05
617.3000
31.61
0.05
396.9000
20.28
0.05
84,959.4000
4,332.93
0.05
40,331.8000
2,052.89
0.05
748.2000
38.01
0.05
6,303.6000
319.59
0.05
1,445.8000
73.16
0.05
140.9000
7.12
0.05
6,539.4000
329.59
0.05
346.2000
17.41
0.05
31,374.1000
1,574.98
0.05
32,275.9000
1,617.02
0.05
28,525.8000
1,426.29
0.05
29,150.9000
1,454.63
0.05
48,952.1000
2,437.81
0.05
94,726.4000
4,707.90
0.05
68,980.7000
3,421.44
0.05
91,943.6000
4,551.21
0.05
115,611.3000
5,711.20
0.05
36,105.0000
1,779.98
0.05
22,292.5000
1,096.79
0.05
0.05
8,021.8000
393.87
0.05
119,862.0000
5,873.24
0.05
193,393.3000
9,456.93
0.05
145,584.0000
7,104.50
0.05
270,512.9000
13,173.98
0.05
66,088.8000
3,211.92
0.05
49,473.1000
2,399.45
0.05
38,749.6000
1,875.48
0.05
37,225.8000
1,798.01
0.05
55,188.7000
2,660.10
0.05
13,304.5000
639.95
0.05
19,349.9000
928.80
0.05
21,677.2000
1,038.34
0.05
14,042.0000
671.21
0.05
14,458.9000
689.69
0.05
14,145.0000
673.30
0.05
12,986.6000
616.86
0.05
34,743.8000
1,646.86
0.05
11,004.7000
520.52
0.05
105,802.3000
4,993.87
0.05
15,926.1000
750.12
0.05
13,122.5000
616.76
0.05
7,836.8000
367.55
0.05
1,400.1000
65.52
0.05
94,088.6000
4,393.94
0.05
1,071.0000
49.91
0.05
20,869.1000
970.41
0.05
51,463.6000
2,387.91
0.05
175,010.2000
8,102.97
0.05
64,933.9000
2,999.95
0.05
4,471.7000
206.15
0.05
370.8000
17.06
0.05
7,112.5000
326.46
0.05
4,904.2000
224.61
0.05
3,622.7000
165.56
0.05
4,953.5000
225.38
0.05
306.4000
13.88
0.05
354.1000
16.01
0.05
140.9000
6.35
0.05
145,275.9000
6,537.42
0.04
10,217.5000
458.77
0.04
4,861.6000
217.80
0.04
256.9000
11.48
0.04
370.8000
16.54
0.04
289.7000
12.89
0.04
4,709.8000
209.12
0.04
633.3000
28.06
0.04
136,754.0000
6,030.85
0.04
750.6000
33.03
0.04
148.8000
6.53
0.04
205.3000
8.99
0.04
286.3000
12.51
0.04
205.3000
8.95
0.04
714.3000
31.07
0.04
7,330.0000
317.39
0.04
8,400.7000
362.07
0.04
205.3000
8.83
0.04
606.0000
26.00
0.04
354.1000
15.12
0.04
520.0000
22.15
0.04
91,969.9000
3,908.72
0.04
205.3000
8.66
0.04
14,251.7000
600.00
0.04
24,921.9000
1,046.72
0.04
370.8000
15.54
0.04
46,140.5000
1,928.67
0.04
490.7000
20.46
0.04
5,410.9000
225.09
0.04
462.0000
19.17
0.04
354.1000
14.66
0.04
480.2000
19.83
0.04
205.3000
8.44
0.04
80,050.0000
3,282.05
0.04
5,110.0000
209.00
0.04
354.1000
14.45
0.04
370.8000
15.05
0.04
3,696.1000
149.69
0.04
2,435.6000
98.40
0.04
705.3000
28.42
0.04
148.8000
5.98
0.04
43,820.0000
1,757.18
0.04
5,767.0000
230.68
0.04
765.5000
30.54
0.04
10,255.5000
408.17
0.04
600.0000
23.82
0.04
906.3000
35.89
0.04
3,508.9000
138.60
0.04
370.8000
14.54
0.04
792.8000
31.00
0.04
1,788.0000
69.73
0.04
354.1000
13.77
0.04
334.5000
12.95
0.04
26,072.2000
1,006.39
0.04
271.7000
10.46
0.04
205.3000
7.88
0.04
148.8000
5.70
0.04
205.3000
7.82
0.04
2,315.7000
88.00
0.04
685.9000
26.00
0.04
148.8000
5.61
0.04
1,730.2000
65.06
0.04
50,916.6000
1,909.37
0.04
267.3000
9.97
0.04
165.5000
6.16
0.04
148.8000
5.52
0.04
13,780.5000
509.88
0.04
29,027.6000
1,071.12
0.04
23,142.0000
851.63
0.04
165.5000
6.04
0.04
298.6000
10.87
0.04
916.6000
33.00
0.04
165.5000
5.94
0.04
148.8000
5.33
0.04
1,633.8000
58.00
0.04
314.3000
11.06
0.04
2,910.5000
101.87
0.03
148.8000
5.15
0.03
165.5000
5.71
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
148.8000
5.06
0.03
548.9000
18.61
0.03
49,903.4000
1,686.73
0.03
149.6000
5.01
0.03
165.5000
5.49
0.03
316.1000
10.46
0.03
1,703.9000
55.38
0.03
850.0000
27.29
0.03
5,082.4000
162.64
0.03
165.5000
5.26
0.03
381.0000
11.89
0.03
34,606.7000
1,076.27
0.03
1,618.1000
50.00
0.03
331.0000
10.10
0.03
33,214.4000
996.43
0.03
3,533.5000
100.00
0.03
6,572.2000
184.02
0.03
9,000.0000
251.10
0.03
424.9000
11.81
0.03
10,015.0000
272.41
0.03
7,518.7000
200.00
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
10,224.7000
265.84
0.03
195.0000
5.03
0.03
866.8000
21.93
0.03
25,117.4000
627.94
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
6,187.3000
142.31
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
27,363.4000
560.95
0.02
500.0000
10.20
0.02
347,200.4000
7,013.45
0.02
486,382.3000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,003,333.3000
30,050.00
Recent Trades
Price
Size
Time
0.0495
2,942.2000
08:59:38
0.0494
111.6000
08:59:39
0.0494
464.4000
08:59:39
0.0494
727.0000
08:59:39
0.0494
727.0000
08:59:39
0.0494
151.0000
08:59:39
0.0494
727.0000
08:59:39
0.0494
2,903.6000
08:59:39
0.0494
111.1000
08:59:39
0.0493
0.3000
08:59:39
0.0493
637.0000
08:59:39
0.0493
103.0000
08:59:39
0.0494
1,856.8000
08:59:40
0.0494
1,080.9000
08:59:41
0.0494
3,862.4000
08:59:42
0.0494
111.1000
08:59:42
0.0494
111.1000
08:59:42
0.0494
1,102.0000
08:59:42
0.0494
1,082.0000
08:59:42
0.0494
8,209.7000
08:59:42
0.0493
318.0000
08:59:47
0.0493
4,742.7000
08:59:47
0.0493
140.9000
08:59:47
0.0493
205.3000
08:59:47
0.0493
1,197.4000
08:59:47
0.0493
205.3000
08:59:47
0.0493
111.6000
08:59:47
0.0493
1,383.5000
08:59:47
0.0493
101.4000
08:59:48
0.0492
421.9000
08:59:49
0.0492
111.6000
08:59:49
0.0492
111.6000
08:59:49
0.0492
2,093.9000
08:59:49
0.0493
10.2000
08:59:50
0.0493
111.6000
08:59:50
0.0493
4,390.2000
08:59:50
0.0493
415.2000
08:59:50
0.0492
111.6000
08:59:51
0.0492
3,854.7000
08:59:51
0.0492
202.1000
08:59:51
0.0492
111.9000
08:59:53
0.0492
1,723.7000
08:59:53
0.0492
2,809.7000
08:59:53
0.0492
111.9000
08:59:53
0.0492
7,113.8000
08:59:53
0.0492
13.3000
08:59:53
0.0492
111.9000
08:59:53
0.0492
111.9000
08:59:53
0.0492
111.9000
08:59:53
0.0492
1,594.0000
08:59:53
0.0492
1,594.0000
08:59:53
0.0492
581.0000
08:59:53
0.0493
894.6000
08:59:53
0.0493
421.9000
08:59:53
0.0493
111.6000
08:59:53
0.0493
111.9000
08:59:53
0.0493
1,935.5000
08:59:53
0.0493
8,497.3000
08:59:55
0.0493
5,459.7000
08:59:56
0.0493
10,714.2000
08:59:56
0.0493
5,700.0000
08:59:56
0.0493
17,922.3000
08:59:56
0.0493
111.9000
08:59:56
0.0493
111.9000
08:59:56
0.0493
111.9000
08:59:56
0.0494
7,127.1000
08:59:56
0.0494
257.9000
08:59:59
0.0493
425.0000
08:59:59
0.0493
3,046.0000
08:59:59
0.0493
2,229.0000
08:59:59
0.0493
392.0000
08:59:59
0.0493
3,046.0000
08:59:59
0.0493
482.0000
08:59:59
0.0493
755.8000
08:59:59
0.0493
512.2000
08:59:59
0.0493
1,296.0000
08:59:59
0.0493
1,685.0000
09:00:00
0.0493
1,904.0000
09:00:00
0.0493
166.4000
09:00:00
0.0493
1,518.6000
09:00:00
0.0493
1,523.0000
09:00:00
0.0493
757.8000
09:00:00
0.0493
765.2000
09:00:00
0.0493
1,140.0000
09:00:00
0.0493
2,721.1000
09:00:01
0.0493
1,687.6000
09:00:01
0.0493
5,700.0000
09:00:01
0.0493
9,795.1000
09:00:04
0.0493
5,700.0000
09:00:06
0.0493
4,364.8000
09:00:06
0.0493
44.8000
09:00:06
0.0493
66.8000
09:00:06
0.0493
111.6000
09:00:06
0.0493
4,124.1000
09:00:06
0.0493
111.6000
09:00:06
0.0493
2,233.5000
09:00:06
0.0493
1,067.0000
09:00:06
0.0492
1,017.2000
09:00:08
0.0492
111.9000
09:00:08
0.0492
159.6000
09:00:08