English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0530
Open
0.05250000
Low
0.04500000
High
0.05520000
Vol
37,106,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
19.7000
9.97
0.51
87.9000
44.39
0.50
39.7000
19.97
0.50
5,899.1000
2,949.55
0.50
80.0000
39.93
0.50
200.4000
100.00
0.50
20.0000
9.96
0.50
17.4000
8.65
0.49
80.8000
39.59
0.49
40.8000
19.95
0.49
7,286.8000
3,562.52
0.49
500.0000
243.30
0.48
10.4000
5.03
0.48
1,236.6000
598.02
0.48
3,712.1000
1,781.81
0.48
29.9000
14.34
0.48
20.6000
9.81
0.47
7,294.1000
3,442.82
0.47
4,709.8000
2,213.61
0.47
107.4000
50.05
0.46
21.8000
9.98
0.46
19.8000
9.01
0.45
99.0000
44.60
0.45
2,296.7000
1,033.52
0.45
747.5000
335.93
0.45
1,826.6000
818.13
0.44
22.6000
9.96
0.44
25.8000
11.35
0.44
1,654.3000
722.76
0.44
163.2000
70.99
0.43
11.6000
5.03
0.43
118.5000
51.19
0.43
369.4000
157.73
0.43
3,286.0000
1,396.55
0.42
2,632.0000
1,097.54
0.41
116.2000
47.94
0.41
54.9000
22.62
0.41
87.7000
36.02
0.41
1,578.8000
647.31
0.41
6,093.8000
2,489.32
0.41
86.0000
35.11
0.41
16.0000
6.49
0.40
15.9000
6.43
0.40
12,773.6000
5,154.15
0.40
782.3000
314.56
0.40
8,496.3000
3,398.52
0.40
72.1000
28.78
0.40
117.7000
46.96
0.40
84.1000
33.38
0.40
24.7000
9.79
0.39
708.6000
278.41
0.39
25.6000
9.99
0.39
9,394.9000
3,664.01
0.39
22.8000
8.89
0.39
25.7000
9.97
0.39
27.0000
10.46
0.39
1,646.1000
635.07
0.39
506.4000
194.96
0.38
248.3000
94.70
0.38
70.0000
26.66
0.38
14,458.6000
5,494.27
0.38
26.0000
9.88
0.38
506.8000
192.43
0.38
145.2000
55.12
0.38
265.1000
100.34
0.38
403.3000
151.24
0.37
251.5000
94.06
0.37
76.8000
28.70
0.37
747.5000
278.22
0.37
197.2000
72.96
0.37
23.3000
8.50
0.36
91.5000
33.35
0.36
151.3000
54.97
0.36
1,509.1000
543.28
0.36
28.0000
9.97
0.35
23.0000
8.09
0.35
13,834.3000
4,842.01
0.35
37.6000
13.15
0.35
220.2000
75.97
0.34
111.1000
38.11
0.34
11,510.7000
3,922.85
0.34
1,138.7000
387.16
0.34
30.0000
10.20
0.34
34.8000
11.78
0.34
29.5000
9.99
0.34
327.4000
110.56
0.34
14.9000
5.02
0.34
89.4000
29.96
0.34
63.1000
21.14
0.33
30.1000
10.08
0.33
30.2000
10.08
0.33
1,565.3000
521.71
0.33
30.3000
10.08
0.33
805.5000
267.43
0.33
302.9000
99.99
0.33
3,884.2000
1,281.79
0.33
21.8000
7.16
0.33
2,509.4000
820.57
0.33
747.5000
244.36
0.33
139.7000
45.64
0.33
30.6000
9.98
0.33
488.2000
158.91
0.32
13,369.7000
4,278.30
0.32
26.7000
8.54
0.32
1,571.5000
498.95
0.31
2,298.5000
712.54
0.31
1,340.9000
413.13
0.31
1,795.5000
550.86
0.30
89.2000
26.85
0.30
67.2000
20.19
0.30
2,497.8000
749.84
0.30
9,892.9000
2,967.87
0.30
17.0000
5.08
0.30
345.5000
102.96
0.30
2,515.6000
746.63
0.30
104.2000
30.84
0.29
89.2000
26.29
0.29
124.0000
36.53
0.29
70.0000
20.55
0.29
447.4000
129.75
0.29
36.0000
10.40
0.29
178.3000
51.46
0.29
1,190.0000
343.32
0.29
23.1000
6.66
0.29
34.8000
9.99
0.29
616.5000
176.32
0.28
148.2000
42.10
0.28
35.6000
10.09
0.28
42.7000
11.97
0.28
1,677.9000
469.81
0.28
70.9000
19.84
0.28
26.8000
7.48
0.28
603.8000
167.86
0.28
151.7000
41.96
0.28
24.0000
6.62
0.28
2,216.6000
609.57
0.27
2,236.4000
612.33
0.27
195.5000
53.47
0.27
2,448.9000
663.65
0.27
1,525.1000
411.78
0.27
6,368.7000
1,708.72
0.27
29.5000
7.84
0.26
40.0000
10.50
0.26
4,662.8000
1,221.65
0.26
143.6000
37.34
0.26
238.1000
61.05
0.26
154.6000
39.58
0.26
62.6000
15.99
0.26
19.8000
5.05
0.26
2,682.4000
684.01
0.25
176.4000
44.59
0.25
2,043.2000
510.80
0.25
119.0000
29.51
0.25
172.1000
42.54
0.25
199.8000
49.35
0.25
40.6000
9.99
0.25
65.6000
16.12
0.25
207.9000
50.94
0.24
50.5000
12.36
0.24
6,142.4000
1,501.82
0.24
41.2000
10.01
0.24
221.3000
53.55
0.24
1,008.0000
243.03
0.24
269.6000
64.97
0.24
320.6000
76.98
0.24
5,399.6000
1,295.90
0.24
78.0000
18.63
0.24
1,423.2000
339.72
0.24
1,244.0000
295.70
0.24
379.6000
89.97
0.24
8,239.0000
1,944.40
0.24
3,751.5000
881.60
0.23
22.9000
5.37
0.23
1,317.7000
307.02
0.23
14,748.6000
3,423.15
0.23
43.3000
10.00
0.23
3,006.5000
693.90
0.23
8,172.5000
1,879.68
0.23
24.5000
5.63
0.23
278.7000
63.79
0.23
2,631.9000
600.07
0.23
2,116.5000
481.08
0.23
185.1000
41.67
0.23
127.9000
28.78
0.22
58.0000
13.00
0.22
520.5000
116.59
0.22
867.4000
194.21
0.22
2,129.6000
474.90
0.22
3,143.9000
699.52
0.22
113.2000
25.18
0.22
3,196.3000
707.02
0.22
34.8000
7.69
0.22
5,864.2000
1,290.12
0.22
25.5000
5.60
0.22
750.1000
162.77
0.22
3,666.8000
788.36
0.21
631.8000
134.64
0.21
576.5000
122.22
0.21
3,292.8000
696.10
0.21
5,862.0000
1,231.02
0.21
562.1000
116.58
0.21
3,236.1000
663.40
0.20
1,820.9000
371.46
0.20
30.0000
6.06
0.20
36.2000
7.31
0.20
25.0000
5.02
0.20
44.6000
8.93
0.20
235,730.5000
47,146.10
0.20
25.5000
5.10
0.20
188.4000
37.57
0.20
340.3000
66.70
0.20
1,341.9000
261.67
0.19
2,200.0000
426.80
0.19
261.4000
50.32
0.19
84.3000
16.19
0.19
54.9000
10.51
0.19
39.6000
7.56
0.19
2,482.5000
471.68
0.19
856.1000
162.57
0.19
112.0000
21.17
0.19
2,821.6000
532.44
0.19
1,162.3000
218.51
0.19
746.2000
139.91
0.19
199.8000
37.24
0.19
3,106.7000
574.74
0.18
456.6000
84.29
0.18
2,200.0000
404.80
0.18
220.0000
40.26
0.18
8,500.7000
1,553.93
0.18
423.3000
77.29
0.18
29.9000
5.41
0.18
95.4000
17.27
0.18
112,532.9000
20,255.92
0.18
1,853.0000
333.17
0.18
56.9000
10.21
0.18
3,155.3000
564.48
0.18
55.4000
9.72
0.18
609.1000
106.78
0.18
8,144.2000
1,425.24
0.17
2,200.0000
382.80
0.17
30.0000
5.19
0.17
20,870.1000
3,595.92
0.17
25,612.2000
4,354.07
0.17
4,440.7000
750.92
0.17
1,564.8000
264.14
0.17
5,717.4000
961.67
0.17
115.0000
19.32
0.17
523.2000
86.54
0.17
484.3000
80.01
0.17
1,277.2000
210.74
0.16
926.1000
152.53
0.16
2,200.0000
360.80
0.16
1,562.1000
255.87
0.16
122.0000
19.90
0.16
640.7000
104.43
0.16
62.7000
10.21
0.16
62.9000
10.22
0.16
1,855.0000
300.70
0.16
1,173.5000
190.11
0.16
1,342.0000
216.73
0.16
6,468.3000
1,042.04
0.16
2,121.5000
340.71
0.16
126.2000
20.20
0.16
16,197.4000
2,591.58
0.16
1,935.6000
309.50
0.16
331.6000
52.72
0.16
65.0000
10.33
0.16
1,314.3000
207.66
0.16
4,137.1000
649.52
0.16
19,830.0000
3,099.43
0.16
191.0000
29.83
0.16
775.5000
120.98
0.16
64.2000
10.00
0.16
97.9000
15.22
0.16
300.4000
46.68
0.16
684.0000
106.02
0.15
68.9000
10.65
0.15
32.5000
5.01
0.15
2,200.0000
338.80
0.15
175.3000
26.93
0.15
731.8000
111.97
0.15
1,729.3000
263.72
0.15
131.5000
19.99
0.15
29,518.6000
4,427.79
0.15
1,358.0000
200.98
0.15
3,241.8000
479.46
0.15
67.8000
9.99
0.15
41.2000
6.06
0.15
34.4000
5.00
0.15
2,771.7000
401.90
0.14
4,128.1000
596.10
0.14
35.0000
5.04
0.14
369.6000
53.22
0.14
564.4000
80.60
0.14
99.9000
14.24
0.14
43.0000
6.06
0.14
7,581.1000
1,061.35
0.14
213.7000
29.81
0.14
216.2000
29.62
0.14
61.3000
8.34
0.14
3,330.8000
449.99
0.13
411.1000
55.09
0.13
39,664.8000
5,144.52
0.13
139.9000
17.88
0.13
1,146.4000
145.59
0.13
3,546.0000
449.99
0.12
7,975.1000
957.01
0.12
61.3000
7.10
0.12
11,948.4000
1,375.26
0.11
88.5000
10.00
0.11
901.5000
99.17
0.11
1,076.6000
117.35
0.11
101.5000
11.02
0.11
136.1000
14.63
0.11
32,579.1000
3,485.96
0.11
4,209.5000
450.00
0.11
207.4000
22.03
0.11
3,230.1000
342.71
0.11
297.2000
31.50
0.11
59.7000
6.28
0.11
1,529.0000
160.55
0.10
6,630.0000
689.52
0.10
322.3000
33.45
0.10
657.6000
68.13
0.10
101.0000
10.45
0.10
23,896.9000
2,468.55
0.10
604.9000
62.30
0.10
84.6000
8.50
0.10
153,486.0000
15,348.60
0.10
97.4000
9.73
0.10
1,110.0000
110.11
0.10
1,272.6000
126.11
0.10
8,283.2000
820.04
0.10
144.2000
14.22
0.10
3,694.5000
362.06
0.10
997.0000
97.61
0.10
84.6000
8.25
0.10
8,588.3000
834.78
0.10
9,184.2000
890.87
0.10
151.1000
14.63
0.10
612.9000
58.84
0.10
3,773.8000
358.51
0.09
4,267.6000
405.00
0.09
84.6000
8.00
0.09
10,274.5000
965.80
0.09
3,519.1000
330.44
0.09
14,985.0000
1,401.10
0.09
100.0000
9.33
0.09
54.7000
5.10
0.09
1,100.7000
102.37
0.09
455.1000
41.87
0.09
200.4000
18.40
0.09
84.6000
7.75
0.09
9,956.2000
896.06
0.09
727.3000
65.24
0.09
3,831.7000
341.02
0.09
4,600.6000
408.99
0.09
2,871.7000
255.01
0.09
84.6000
7.50
0.09
75.0000
6.60
0.09
168.9000
14.73
0.09
9,386.8000
816.65
0.09
84.6000
7.25
0.09
800.0000
68.00
0.08
235.8000
20.00
0.08
18,353.7000
1,547.22
0.08
84.6000
7.00
0.08
174.3000
14.28
0.08
2,497.5000
202.30
0.08
100.0000
8.09
0.08
2,219.3000
178.88
0.08
8,292.4000
663.39
0.08
126.2000
10.08
0.08
84.6000
6.75
0.08
4,380.0000
347.77
0.08
4,229.2000
334.11
0.08
304.5000
23.99
0.08
187.5000
14.72
0.08
8,270.8000
640.99
0.08
192.6000
14.79
0.08
294.2000
22.42
0.08
500.0000
38.00
0.08
850.8000
64.58
0.08
200.0000
15.02
0.08
12,181.9000
913.64
0.07
1,751.8000
130.16
0.07
1,822.7000
134.88
0.07
84.6000
6.25
0.07
1,194.7000
86.62
0.07
12,500.2000
902.51
0.07
322.2000
22.97
0.07
850.3000
60.54
0.07
500.0000
35.50
0.07
1,089.2000
77.22
0.07
142.4000
10.00
0.07
51,725.9000
3,620.81
0.07
1,436.7000
99.99
0.07
11,948.5000
829.23
0.07
89,835.2000
6,198.63
0.07
1,500.0000
103.05
0.07
1,860.3000
127.43
0.07
11,800.6000
802.44
0.07
9,851.3000
660.04
0.07
5,720.0000
382.67
0.07
47,212.8000
3,134.93
0.07
11,889.2000
784.69
0.07
3,123.4000
205.52
0.07
115.0000
7.50
0.07
155.7000
10.14
0.07
84,786.5000
5,511.12
0.06
6,404.9000
415.04
0.06
3,134.7000
202.19
0.06
15,355.0000
987.33
0.06
1,187.9000
76.03
0.06
9,799.0000
625.18
0.06
155.7000
9.92
0.06
1,419.9000
90.31
0.06
150.3000
9.53
0.06
187.9000
11.88
0.06
187.9000
11.80
0.06
906.7000
56.76
0.06
545.8000
34.06
0.06
3,000.0000
186.90
0.06
84.6000
5.25
0.06
187.9000
11.65
0.06
150.3000
9.29
0.06
920.2000
56.78
0.06
179,220.0000
11,039.95
0.06
343.1000
21.10
0.06
343.6000
21.03
0.06
13,649.4000
832.61
0.06
7,700.8000
468.21
0.06
212.7000
12.85
0.06
150.3000
9.06
0.06
184,703.2000
11,082.19
0.06
1,187.5000
71.13
0.06
234.4000
14.02
0.06
387.3000
23.12
0.06
187.9000
11.20
0.06
168.0000
10.00
0.06
545.7000
32.36
0.06
187.9000
11.12
0.06
963.0000
56.72
0.06
338.2000
19.89
0.06
155.7000
9.14
0.06
36,094.0000
2,115.11
0.06
857.3000
50.15
0.06
187.9000
10.97
0.06
4,801.5000
278.97
0.06
22,070.7000
1,280.10
0.06
3,825.0000
221.09
0.06
515.9000
29.77
0.06
4,652.4000
267.98
0.06
203,078.3000
11,677.00
0.06
3,975.3000
228.18
0.06
4,815.4000
275.92
0.06
12,574.9000
719.28
0.06
3,917.0000
223.66
0.06
22,557.9000
1,285.80
0.06
3,825.0000
217.64
0.06
34,147.6000
1,939.58
0.06
3,825.0000
216.88
0.06
92.8000
5.25
0.06
62,474.3000
3,529.80
0.06
5,175.0000
291.87
0.06
3,943.2000
222.00
0.06
5,564.7000
312.74
0.06
3,825.0000
214.58
0.06
7,238.8000
405.37
0.06
5,781.1000
323.16
0.06
3,996.4000
223.00
0.06
3,927.5000
218.76
0.06
5,034.0000
279.89
0.06
9,662.5000
536.27
0.06
4,246.1000
235.23
0.06
9,241.5000
511.05
0.06
4,268.3000
235.61
0.06
3,924.9000
216.26
0.06
3,925.0000
215.88
0.05
3,925.2000
215.49
0.05
47,005.7000
2,575.91
0.05
3,925.6000
214.73
0.05
251.1000
13.71
0.05
4,028.5000
219.55
0.05
289.1000
15.73
0.05
2,113.7000
114.77
0.05
3,926.5000
212.82
0.05
26,013.1000
1,407.31
0.05
289.8000
15.65
0.05
3,927.1000
211.67
0.05
11,497.3000
618.55
0.05
28,756.3000
1,544.21
0.05
22,598.4000
1,211.27
0.05
40,953.3000
2,191.00
0.05
15,431.7000
824.05
0.05
48,288.9000
2,573.80
0.05
37,312.6000
1,985.03
0.05
55,838.3000
2,965.01
0.05
37,287.3000
1,976.23
0.05
9,467.7000
500.84
0.05
0.05
2,319.0000
122.44
0.05
11,102.3000
585.09
0.05
42,295.2000
2,224.73
0.05
31,175.6000
1,636.72
0.05
45,120.3000
2,364.30
0.05
25,431.5000
1,330.07
0.05
72,428.5000
3,780.77
0.05
43,722.4000
2,277.94
0.05
54,429.5000
2,830.33
0.05
64,423.5000
3,343.58
0.05
7,533.4000
390.23
0.05
3,931.4000
203.25
0.05
8,912.5000
459.89
0.05
36,261.8000
1,867.48
0.05
6,379.3000
327.90
0.05
4,987.4000
255.85
0.05
4,861.0000
248.88
0.05
51,186.3000
2,615.62
0.05
2,932.5000
149.56
0.05
5,030.5000
256.05
0.05
6,133.9000
311.60
0.05
4,078.9000
206.80
0.05
498.3000
25.21
0.05
4,220.3000
213.13
0.05
4,112.2000
207.25
0.05
3,825.0000
192.02
0.05
6,125.5000
306.89
0.05
5,838.1000
291.91
0.05
3,928.1000
196.01
0.05
8,354.1000
416.03
0.05
3,825.0000
190.10
0.05
132,752.7000
6,584.53
0.05
12,465.7000
617.05
0.05
4,955.7000
244.81
0.05
3,825.0000
188.57
0.05
4,012.9000
197.43
0.05
4,270.2000
209.67
0.05
7,409.4000
363.06
0.05
3,825.0000
187.04
0.05
4,513.4000
220.25
0.05
14,073.0000
685.36
0.05
8,306.4000
403.69
0.05
106.0000
5.14
0.05
638.3000
30.89
0.05
580.0000
28.01
0.05
257.8000
12.43
0.05
1,351.6000
64.88
0.05
155.7000
7.46
0.05
187.9000
8.94
0.05
105.5000
5.00
0.05
1,180.9000
55.86
0.05
187.9000
8.87
0.05
150.3000
7.08
0.05
127,815.1000
6,007.31
0.05
187.9000
8.79
0.05
1,198.6000
55.85
0.05
187.9000
8.72
0.05
390.1000
17.98
0.05
187.9000
8.64
0.05
1,367.2000
62.75
0.05
187.9000
8.57
0.05
85,714.2000
3,900.00
0.05
1,233.0000
55.85
0.05
343.6000
15.53
0.04
338.2000
15.15
0.04
1,252.4000
55.86
0.04
9,147.9000
407.08
0.04
456.0000
20.25
0.04
155.7000
6.90
0.04
1,610.6000
70.87
0.04
1,272.4000
55.86
0.04
150.3000
6.57
0.04
187.9000
8.19
0.04
155.7000
6.76
0.04
1,480.9000
63.97
0.04
187.9000
8.04
0.04
262.5000
11.21
0.04
306.0000
13.04
0.04
1,564.3000
66.48
0.04
187.9000
7.97
0.04
187.9000
7.89
0.04
1,492.0000
62.37
0.04
204.5000
8.51
0.04
187.9000
7.74
0.04
1,359.0000
55.85
0.04
190.7000
7.82
0.04
187.9000
7.67
0.04
12,443.5000
505.21
0.04
1,864.7000
75.33
0.04
10,734.9000
429.40
0.04
200.4000
8.00
0.04
1,403.4000
55.86
0.04
150.3000
5.95
0.04
1,347.8000
52.97
0.04
1,424.9000
55.86
0.04
3,151.7000
121.66
0.04
41,066.7000
1,576.96
0.04
300.0000
11.43
0.04
2,219.9000
84.36
0.04
150.3000
5.65
0.04
3,191.5000
119.68
0.04
1,493.5000
55.86
0.04
540.4000
19.99
0.04
718.9000
26.53
0.04
322.8000
11.88
0.04
150.3000
5.52
0.04
150.3000
5.38
0.04
25,055.3000
884.45
0.04
257.0000
9.02
0.04
519.2000
18.17
0.03
145.0000
5.02
0.03
5,797.1000
200.00
0.03
176.4000
6.00
0.03
353.7000
11.85
0.03
325.3000
10.83
0.03
303.9000
10.00
0.03
4,909.5000
159.56
0.03
234.4000
7.59
0.03
3,236.2000
100.00
0.03
4,700.3000
144.77
0.03
493.6000
15.10
0.03
391.1000
11.93
0.03
34,379.1000
1,031.37
0.03
601.6000
17.81
0.03
344.8000
10.00
0.03
177.1000
5.05
0.03
1,408.4000
40.00
0.03
2,499.9000
70.00
0.03
18,181.8000
500.00
0.03
430.4000
11.66
0.03
2,045.1000
55.22
0.03
81,480.6000
2,167.38
0.03
195.7000
5.03
0.03
234.4000
6.00
0.03
753.2000
18.83
0.02
496.1000
12.35
0.02
2,433.7000
60.11
0.02
11,791.5000
283.00
0.02
8,339.7000
199.32
0.02
4,703.3000
111.00
0.02
220.7000
5.10
0.02
277.5000
5.80
0.02
51,054.9000
918.99
0.02
337.8000
5.61
0.02
975.3000
15.99
0.02
12,738.8000
200.00
0.02
329.0000
5.10
0.02
500.0000
7.70
0.02
1,333.3000
20.00
0.01
4,600.6000
55.21
0.01
893.0000
10.00
0.01
1,000.0000
9.40
Recent Trades
Price
Size
Time
0.0534
400.0000
08:23:46
0.0535
181.4000
08:23:47
0.0534
527.7000
08:23:50
0.0533
103.2000
08:23:50
0.0533
102.5000
08:23:50
0.0533
150.3000
08:23:50
0.0533
412.0000
08:23:50
0.0533
402.0000
08:23:50
0.0533
418.0000
08:23:50
0.0533
2,181.4000
08:24:28
0.0533
3,377.1000
08:24:28
0.0534
1,216.8000
08:24:28
0.0534
3,380.2000
08:24:28
0.0534
1,776.2000
08:24:28
0.0534
235.0000
08:24:28
0.0534
4,126.1000
08:24:28
0.0534
9,398.1000
08:24:28
0.0534
4,831.7000
08:24:28
0.0534
2,025.0000
08:24:28
0.0534
6,764.3000
08:24:28
0.0534
7,036.5000
08:24:28
0.0534
7,258.3000
08:24:28
0.0534
305.0000
08:24:28
0.0534
325.0000
08:24:28
0.0534
2,220.6000
08:24:28
0.0533
1,909.2000
08:24:28
0.0533
1,765.6000
08:24:28
0.0533
425.7000
08:24:28
0.0533
2,951.4000
08:24:28
0.0533
897.2000
08:24:28
0.0533
4,943.8000
08:24:28
0.0533
1,382.1000
08:24:28
0.0532
103.4000
08:24:28
0.0532
187.9000
08:24:28
0.0532
1,049.9000
08:24:28
0.0532
3,238.8000
08:24:28
0.0532
1,401.3000
08:24:28
0.0532
4,550.4000
08:24:28
0.0532
1,327.3000
08:24:28
0.0533
3,851.5000
08:24:28
0.0533
2,997.9000
08:24:28
0.0533
2,232.6000
08:24:28
0.0533
3.1000
08:24:28
0.0532
2,232.5000
08:24:28
0.0532
480.0000
08:24:52
0.0532
492.0000
08:24:52
0.0532
390.2000
08:24:52
0.0532
318.0000
08:24:52
0.0532
308.0000
08:24:52
0.0532
307.0000
08:24:52
0.0532
736.6000
08:24:52
0.0532
645.4000
08:24:52
0.0532
452.0000
08:24:52
0.0532
1,358.0000
08:24:52
0.0532
1,345.0000
08:24:52
0.0532
466.0000
08:24:52
0.0531
103.6000
08:25:04
0.0531
4.3000
08:25:04
0.0531
124.0000
08:25:36
0.0531
473.7000
08:25:36
0.0531
599.0000
08:25:36
0.0531
337.0000
08:25:36
0.0531
396.0000
08:25:36
0.0531
366.0000
08:25:36
0.0531
497.0000
08:25:36
0.0531
1,456.0000
08:25:36
0.0531
1,481.0000
08:25:36
0.0531
471.6000
08:25:36
0.0531
665.0000
08:25:36
0.0531
585.0000
08:25:36
0.0531
188.0000
08:25:36
0.0530
103.8000
08:25:37
0.0530
155.7000
08:25:37
0.0530
1,742.5000
08:25:37
0.0530
175.6000
08:25:59
0.0530
532.4000
08:26:08
0.0530
823.0000
08:26:08
0.0530
861.0000
08:26:08
0.0530
395.0000
08:26:08
0.0530
508.0000
08:26:08
0.0530
425.0000
08:26:08
0.0530
603.0000
08:26:08
0.0529
124.4000
08:26:08
0.0529
4,557.8000
08:26:08
0.0528
104.2000
08:26:08
0.0528
187.9000
08:26:08
0.0528
4,722.1000
08:26:08
0.0528
10,775.0000
08:26:08
0.0528
260.3000
08:26:08
0.0528
183.9000
08:26:08
0.0528
588.4000
08:26:08
0.0528
318.4000
08:26:08
0.0528
120.7000
08:26:08
0.0528
101.6000
08:26:08
0.0527
8,484.6000
08:26:08
0.0528
120.7000
08:26:08
0.0529
296.9000
08:26:09
0.0528
430.0000
08:26:17
0.0528
442.0000
08:26:17
0.0528
96.7000
08:26:17