icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,331.45
Open 4230.63000000
Low 4217.56000000
High 4338.53000000
Vol 3,973
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,372.12
0.0012
5.25
4,372.08
0.0018
7.87
4,372.05
0.0012
5.25
4,372.00
0.0018
7.87
4,371.86
0.0069
30.17
4,371.80
0.0013
5.68
4,371.77
0.0214
93.56
4,371.42
0.0168
73.44
4,371.40
0.0012
5.25
4,371.10
0.0016
6.99
4,371.00
0.0068
29.72
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.20
0.0063
27.53
4,370.14
0.3184
1,391.45
4,370.13
0.0050
21.85
4,370.12
0.0013
5.68
4,370.10
0.0017
7.43
4,370.00
2.9647
12,955.74
4,369.99
0.0020
8.74
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0018
7.87
4,369.68
0.0018
7.87
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.38
0.0013
5.68
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
0.0126
55.05
4,368.97
0.0686
299.71
4,368.80
0.0014
6.12
4,368.59
0.0019
8.30
4,368.31
0.0635
277.39
4,368.27
0.0069
30.14
4,368.25
0.0013
5.68
4,368.20
0.0065
28.39
4,368.18
0.0046
20.09
4,368.00
0.6802
2,971.11
4,367.95
0.0049
21.40
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.74
0.0018
7.86
4,367.69
0.2442
1,066.59
4,367.55
0.0013
5.68
4,367.51
0.0069
30.14
4,367.50
0.0052
22.71
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.39
22.9122
100,066.51
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.15
0.0147
64.20
4,367.11
0.0085
37.12
4,367.05
0.0012
5.24
4,367.00
0.0015
6.55
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.72
0.0043
18.78
4,366.66
0.0733
320.08
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.23
0.0064
27.94
4,366.09
0.0025
10.92
4,366.05
0.0028
12.22
4,365.84
0.0082
35.80
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.57
0.0031
13.53
4,365.45
0.0025
10.91
4,365.39
0.0095
41.47
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
1.2160
5,307.84
4,364.75
0.0044
19.20
4,364.70
0.0159
69.40
4,364.51
0.0064
27.93
4,364.44
0.0121
52.81
4,364.40
0.0131
57.17
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.95
0.0013
5.67
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.40
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.5866
11,285.34
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1158
505.21
4,362.61
0.0013
5.67
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.00
0.0021
9.16
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.23
0.0018
7.85
4,361.17
0.0044
19.19
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.10
17.0735
74,442.17
4,360.02
0.0232
101.15
4,360.00
2.2828
9,953.01
4,359.99
0.0020
8.72
4,359.68
0.0012
5.23
4,359.61
5.0000
21,798.05
4,359.59
0.4031
1,757.35
4,359.57
0.0014
6.10
4,359.54
0.0031
13.51
4,359.50
3.5232
15,359.39
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.06
0.0018
7.85
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.64
22.9586
100,068.27
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0157
68.42
4,358.05
0.0012
5.23
4,358.00
0.0193
84.11
4,357.97
0.0085
37.04
4,357.89
0.0057
24.84
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.21
0.0036
15.69
4,357.14
0.0166
72.33
4,357.07
1.6397
7,144.29
4,357.03
0.0014
6.10
4,356.91
0.0094
40.95
4,356.89
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0079
34.42
4,356.60
0.0082
35.72
4,356.42
0.0015
6.53
4,356.38
0.1861
810.72
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.11
0.0391
170.32
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.2089
909.91
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.03
0.0043
18.73
4,355.01
0.0244
106.26
4,355.00
0.3486
1,518.15
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.0018
7.84
4,354.68
0.0014
6.10
4,354.67
0.0032
13.93
4,354.66
0.0038
16.55
4,354.62
0.0055
23.95
4,354.34
0.0065
28.30
4,354.28
11.4908
50,034.16
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0089
38.75
4,353.95
0.0100
43.54
4,353.84
0.0025
10.88
4,353.81
0.0115
50.07
4,353.75
0.0059
25.69
4,353.34
0.0805
350.44
4,353.33
0.0764
332.59
4,353.11
0.0150
65.30
4,353.00
0.0406
176.73
4,352.94
0.0033
14.36
4,352.55
0.0018
7.83
4,352.35
0.2442
1,062.84
4,352.30
0.0232
100.97
4,352.24
0.2089
909.18
4,352.22
0.0013
5.66
4,352.15
0.1270
552.72
4,352.10
0.0014
6.09
4,352.00
2.0469
8,908.11
4,351.89
0.0024
10.44
4,351.72
0.0209
90.95
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.09
0.1577
686.17
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.85
0.0012
5.22
4,350.70
0.0403
175.33
4,350.69
0.0018
7.83
4,350.68
0.0014
6.09
4,350.65
0.0014
6.09
4,350.59
0.0229
99.63
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.38
0.0018
7.83
4,350.37
0.0588
255.80
4,350.13
0.0013
5.66
4,350.10
0.0012
5.22
4,350.03
0.0072
31.32
4,350.01
0.0573
249.26
4,350.00
14.5450
63,270.75
4,349.99
0.0194
84.39
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.77
0.0258
112.22
4,349.62
0.0013
5.65
4,349.57
0.0036
15.66
4,349.56
0.0015
6.52
4,349.50
3.5231
15,323.72
4,349.39
0.1185
515.40
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.31
5.7520
25,017.23
4,349.21
0.0045
19.57
4,349.11
0.0659
286.61
4,349.09
0.0088
38.27
4,349.00
30.5286
132,768.88
4,348.91
0.0015
6.52
4,348.87
0.0013
5.65
4,348.85
0.0028
12.18
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.76
0.2089
908.46
4,348.38
0.0229
99.58
4,348.37
0.0562
244.38
4,348.33
0.0069
30.00
4,348.21
0.0018
7.83
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.08
0.0151
65.66
4,348.04
0.0200
86.96
4,348.00
4.4355
19,285.55
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.67
0.1518
659.98
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.66
0.0029
12.61
4,346.65
0.0077
33.47
4,346.63
0.0015
6.52
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.43
0.1006
437.25
4,346.35
0.0014
6.08
4,346.23
0.0033
14.34
4,346.22
0.0230
99.96
4,346.15
0.0012
5.22
4,346.06
0.0221
96.05
4,346.04
0.0180
78.23
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.84
5.7565
25,016.83
4,345.78
0.0070
30.42
4,345.76
0.0014
6.08
4,345.74
0.0024
10.43
4,345.57
0.0012
5.21
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.28
0.2089
907.73
4,345.11
0.0477
207.26
4,345.00
0.7660
3,328.27
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0037
16.08
4,344.85
0.0200
86.90
4,344.73
0.0212
92.11
4,344.66
0.2301
999.71
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.26
0.0071
30.84
4,344.20
0.0043
18.68
4,344.19
0.0015
6.52
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.00
0.1388
602.95
4,343.87
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.64
5.7593
25,016.33
4,343.50
0.0026
11.29
4,343.46
0.0090
39.09
4,343.38
0.0043
18.68
4,343.33
0.0018
7.82
4,343.19
0.0013
5.65
4,343.06
0.0288
125.08
4,343.00
0.4730
2,054.24
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.63
9.4133
40,878.48
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.48
0.0094
40.82
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.26
0.0013
5.64
4,342.23
0.2146
931.84
4,342.16
0.0069
29.96
4,342.08
0.0255
110.72
4,341.99
0.0017
7.38
4,341.94
0.0069
29.96
4,341.85
0.0013
5.64
4,341.81
0.0190
82.49
4,341.80
0.2089
907.00
4,341.75
0.0033
14.33
4,341.70
0.0149
64.69
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.37
5.7637
25,022.35
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.07
0.2479
1,076.15
4,341.03
0.0036
15.63
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.87
0.0019
8.25
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.50
0.0023
9.98
4,340.48
0.0065
28.21
4,340.41
0.5000
2,170.21
4,340.22
0.0018
7.81
4,340.20
5.7640
25,016.91
4,340.15
0.0178
77.25
4,340.13
0.0054
23.44
4,340.08
0.4730
2,052.86
4,340.00
12.6186
54,764.72
4,339.99
0.0020
8.68
4,339.87
0.0057
24.74
4,339.83
0.0044
19.10
4,339.79
0.0013
5.64
4,339.71
0.0085
36.89
4,339.58
0.0024
10.41
4,339.53
0.0018
7.81
4,339.46
0.0133
57.71
4,339.33
0.0029
12.58
4,339.14
0.0015
6.51
4,339.05
5.7656
25,017.23
4,338.99
0.1154
500.72
4,338.98
0.0013
5.64
4,338.96
1.1811
5,124.75
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.60
4.7507
20,611.39
4,338.59
0.0025
10.85
4,338.16
0.0018
7.81
4,338.14
0.2089
906.24
4,337.92
5.7671
25,017.22
4,337.73
0.0018
7.81
4,337.52
0.0013
5.64
4,337.36
0.0018
7.81
4,337.32
0.0013
5.64
4,337.30
0.0018
7.81
4,337.25
0.6928
3,004.85
4,337.17
9.9804
43,286.69
4,337.16
0.1154
500.51
4,336.91
0.0923
400.30
4,336.88
0.1154
500.48
4,336.87
0.0018
7.81
4,336.77
5.7686
25,017.09
4,336.63
0.0268
116.22
4,336.44
0.0018
7.81
4,336.22
3.6660
15,896.58
4,336.03
0.2441
1,058.42
4,336.01
0.0018
7.80
4,335.79
0.0046
19.94
4,335.58
0.0018
7.80
4,335.57
0.7000
3,034.90
4,335.19
0.0018
7.80
4,335.15
0.0018
7.80
4,335.00
1.3850
6,003.98
4,334.72
0.0018
7.80
4,334.68
0.2089
905.51
4,334.60
2.6308
11,403.47
4,334.56
1.3851
6,003.80
4,334.40
5.9384
25,739.40
4,334.29
0.0018
7.80
4,334.12
1.3853
6,004.06
4,334.11
3.4709
15,043.26
4,333.86
0.0018
7.80
4,333.66
3.4709
15,041.70
4,333.62
1.3854
6,003.80
4,333.44
2.6313
11,402.58
4,333.43
0.0018
7.80
4,333.34
0.9295
4,027.84
4,333.28
0.0577
250.03
4,333.21
3.4709
15,040.14
4,333.19
0.0680
294.66
4,333.09
0.1206
522.57
4,333.02
0.0018
7.80
4,333.00
0.0204
88.39
4,332.77
3.4709
15,038.61
4,332.75
1.4784
6,405.54
4,332.72
0.4000
1,733.09
4,332.57
0.0018
7.80
4,332.24
2.6321
11,402.89
4,332.19
3.4709
15,036.60
4,332.15
0.0013
5.63
4,332.14
0.8185
3,545.86
4,332.11
0.2595
1,124.18
4,331.98
3.9459
17,093.56
4,331.88
0.4000
1,732.75
4,331.74
3.9459
17,092.61
4,331.73
3.4709
15,035.00
4,331.71
0.0018
7.80
4,331.64
0.1155
500.30
4,331.52
3.9459
17,091.74
4,331.30
3.9459
17,090.88
4,331.29
3.4709
15,033.47
4,331.28
0.0018
7.80
4,331.24
0.1438
622.83
4,331.10
2.6325
11,401.62
4,331.08
3.9459
17,090.01
4,330.88
0.3465
1,500.65
4,330.86
3.9459
17,089.14
4,330.85
3.4727
15,039.74
4,330.80
0.3693
1,599.36
4,330.79
2.3167
10,033.14
4,330.62
1.3920
6,028.22
4,330.61
3.9459
17,088.15
4,330.47
0.0580
251.17
4,330.46
1.7331
7,505.12
4,330.45
0.0362
156.76
4,330.41
0.0656
284.07
4,330.39
3.9459
17,087.29
4,330.38
0.2555
1,106.41
4,330.35
0.0806
349.03
4,330.34
0.0806
349.03
4,330.33
0.0806
349.02
4,330.32
0.0806
349.02
4,330.31
0.1136
491.92
4,330.20
0.0948
410.50
4,330.09
5.4637
23,658.31
4,331.45
4,330.08
0.0181
78.37
4,329.50
0.0013
5.63
4,329.42
0.2444
1,058.11
4,329.33
0.0018
7.79
4,329.29
1.2538
5,428.06
4,329.28
4.2002
18,183.84
4,329.09
0.7000
3,030.36
4,329.05
1.3402
5,801.79
4,329.04
3.9459
17,081.96
4,329.00
0.0060
25.97
4,328.90
0.0018
7.79
4,328.89
0.0014
6.06
4,328.67
0.0018
7.79
4,328.64
0.2562
1,109.00
4,328.63
2.5550
11,059.65
4,328.62
3.4709
15,024.21
4,328.61
3.9459
17,080.26
4,328.59
2.6290
11,379.86
4,328.49
0.0046
19.91
4,328.47
0.0018
7.79
4,328.39
0.0580
251.05
4,328.19
2.3166
10,026.68
4,328.18
2.1397
9,261.01
4,328.17
3.9459
17,078.53
4,328.10
0.4000
1,731.24
4,328.06
3.4709
15,022.26
4,328.04
0.0018
7.79
4,327.76
0.1438
622.33
4,327.74
1.1779
5,097.64
4,327.73
3.9459
17,076.79
4,327.61
0.0018
7.79
4,327.60
0.0013
5.63
4,327.30
2.4441
10,576.35
4,327.29
3.9459
17,075.05
4,327.26
0.3693
1,598.06
4,327.19
3.4709
15,019.24
4,327.18
0.0018
7.79
4,327.15
0.1321
571.62
4,327.09
0.0020
8.65
4,326.86
0.8129
3,517.30
4,326.85
2.6308
11,383.08
4,326.75
0.0018
7.79
4,326.71
0.0016
6.92
4,326.63
0.0046
19.90
4,326.58
0.2089
903.82
4,326.50
0.0018
7.79
4,326.33
1.0361
4,482.51
4,326.32
3.4727
15,024.01
4,326.17
0.0013
5.62
4,326.01
1.4476
6,262.33
4,326.00
4.7507
20,551.53
4,325.92
0.8135
3,519.14
4,325.89
0.0018
7.79
4,325.67
0.2634
1,139.38
4,325.46
0.0018
7.79
4,325.45
3.4709
15,013.20
4,325.38
0.4767
2,061.91
4,325.37
1.4784
6,394.63
4,325.30
0.1185
512.55
4,325.12
0.8778
3,796.59
4,325.11
2.6311
11,379.80
4,324.97
0.0013
5.62
4,324.84
0.0924
399.62
4,324.73
0.0014
6.05
4,324.66
0.0924
399.60
4,324.62
0.2543
1,099.75
4,324.61
1.5146
6,550.05
4,324.60
3.4709
15,010.25
4,324.58
1.3883
6,003.81
4,324.49
0.0923
399.15
4,324.34
0.7000
3,027.04
4,324.33
0.0018
7.78
4,324.14
0.2542
1,099.20
4,324.07
0.4202
1,816.97
4,324.06
1.3885
6,003.96
4,323.97
0.0193
83.45
4,323.82
0.0295
127.55
4,323.81
0.2543
1,099.54
4,323.70
0.4145
1,792.17
4,323.69
1.3886
6,003.88
4,323.48
0.2543
1,099.46
4,323.39
0.2542
1,099.01
4,323.38
0.7862
3,399.04
4,323.37
2.6325
11,381.27
4,323.25
0.0013
5.62
4,323.19
0.5081
2,196.61
4,323.18
1.3888
6,004.03
4,323.10
0.0580
250.74
4,323.07
0.0013
5.62
4,323.05
0.2542
1,098.92
4,322.99
0.3499
1,512.61
4,322.87
0.0014
6.05
4,322.85
0.9345
4,039.70
4,322.72
0.2542
1,098.84
4,322.50
0.0013
5.62
4,322.49
0.1487
642.75
4,322.48
0.2542
1,098.77
4,322.43
0.2440
1,054.67
4,322.19
0.0015
6.48
4,322.16
0.0018
7.78
4,322.06
0.2542
1,098.67
4,321.90
1.8974
8,200.37
4,321.89
5.7885
25,017.26
4,321.88
0.0388
167.69
4,321.84
0.2442
1,055.39
4,321.82
0.2541
1,098.17
4,321.78
0.0295
127.49
4,321.68
0.0014
6.05
4,321.66
0.2414
1,043.25
4,321.64
0.8031
3,470.71
4,321.63
2.6325
11,376.69
4,321.61
0.0580
250.65
4,321.45
0.0085
36.73
4,321.30
0.2414
1,043.16
4,321.23
0.0121
52.29
4,321.19
0.0013
5.62
4,320.95
0.2541
1,097.95
4,320.90
0.2431
1,050.41
4,320.80
0.2555
1,103.96
4,320.79
5.7899
25,016.94
4,320.77
3.7150
16,051.66
4,320.65
0.0014
6.05
4,320.47
0.2542
1,098.26
4,320.46
0.2417
1,044.26
4,320.42
0.0038
16.42
4,320.35
0.0015
6.48
4,320.19
0.0014
6.05
4,320.17
0.0043
18.58
4,320.15
0.0580
250.57
4,320.03
0.0013
5.62
4,320.01
0.2261
976.75
4,320.00
0.7500
3,240.00
4,319.99
0.0018
7.78
4,319.91
0.1360
587.51
4,319.76
0.0018
7.78
4,319.68
0.2416
1,043.63
4,319.64
0.0025
10.80
4,319.61
0.0058
25.05
4,319.49
0.0296
127.86
4,319.30
0.2557
1,104.45
4,319.26
0.0014
6.05
4,319.25
0.2417
1,043.96
4,319.02
0.0012
5.18
4,318.93
0.2089
902.22
4,318.91
0.2539
1,096.57
4,318.84
0.2418
1,044.30
4,318.63
5.7928
25,016.96
4,318.57
0.1724
744.52
4,318.31
0.2541
1,097.28
4,318.21
0.0039
16.84
4,317.98
0.2542
1,097.63
4,317.86
0.2257
974.54
4,317.82
0.2479
1,070.39
4,317.81
5.7938
25,016.53
4,317.64
0.0021
9.07
4,317.47
0.2195
947.68
4,317.44
0.0058
25.04
4,317.32
0.2542
1,097.46
4,317.31
0.0057
24.61
4,317.20
0.2542
1,097.43
4,317.00
0.0017
7.34
4,316.92
0.0169
72.96
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.66
0.0116
50.07
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.10
0.0015
6.47
4,315.97
0.0044
18.99
4,315.84
0.1849
798.00
4,315.78
0.0024
10.36
4,315.65
0.0018
7.77
4,315.62
0.1962
846.72
4,315.59
0.0018
7.77
4,315.47
5.7970
25,016.78
4,315.38
0.0012
5.18
4,315.28
0.0058
25.03
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.10
0.0019
8.20
4,315.04
0.0012
5.18
4,315.00
0.0016
6.90
4,314.96
0.0025
10.79
4,314.89
0.0014
6.04
4,314.73
0.0580
250.25
4,314.70
0.0012
5.18
4,314.64
0.0028
12.08
4,314.63
0.0015
6.47
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.36
0.0017
7.33
4,314.05
9.3448
40,313.93
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.75
0.0014
6.04
4,313.48
0.0018
7.76
4,313.42
0.0012
5.18
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.22
0.0013
5.61
4,312.76
0.1664
717.64
4,312.71
5.8007
25,016.74
4,312.42
0.8696
3,750.08
4,312.32
0.0085
36.65
4,312.29
0.0646
278.57
4,312.25
0.1849
797.34
4,311.87
0.0039
16.82
4,311.66
0.0070
30.18
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.31
0.0018
7.76
4,311.10
5.8030
25,017.31
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.90
0.0013
5.60
4,310.80
0.2089
900.53
4,310.58
0.0014
6.03
4,310.39
3.6148
15,581.20
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.0599
258.17
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.73
5.8048
25,017.12
4,309.67
0.0696
299.95
4,309.60
0.0015
6.46
4,309.55
0.0063
27.15
4,309.38
11.6105
50,034.06
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.14
0.0018
7.76
4,309.09
0.0013
5.60
4,308.86
0.0049
21.11
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.61
0.0043
18.53
4,308.26
0.0025
10.77
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.75
0.1015
437.24
4,307.69
0.0013
5.60
4,307.44
0.0232
99.93
4,307.22
0.2089
899.78
4,306.97
0.0018
7.75
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.66
0.0029
12.49
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.54
0.1849
796.09
4,305.44
17.0885
73,573.51
4,305.42
0.0021
9.04
4,305.21
23.2433
100,067.29
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.0050
21.53
4,304.80
0.0018
7.75
4,304.79
0.0073
31.42
4,304.64
0.0014
6.03
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,303.99
0.0016
6.89
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0368
158.36
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.03
0.0580
249.58
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.63
0.0018
7.74
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.14
0.0039
16.78
4,301.89
0.0044
18.93
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.44
0.1982
852.55
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.20
0.1185
509.69
4,300.88
0.0021
9.03
4,300.65
0.0019
8.17
4,300.63
0.0013
5.59
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.46
0.0018
7.74
4,300.03
0.0063
27.09
4,300.00
2.2668
9,747.24
4,299.93
0.0013
5.59
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.29
0.0018
7.74
4,298.28
0.2089
897.91
4,298.26
0.0018
7.74
4,298.01
0.0036
15.47
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.64
0.0028
12.03
4,297.50
0.0630
270.74
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0024
10.31
4,297.08
0.0107
45.98
4,296.99
0.0025
10.74
4,296.92
0.0025
10.74
4,296.79
34.9332
150,100.62
4,296.71
0.0012
5.16
4,296.58
23.2908
100,070.79
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0131
56.28
4,296.23
0.0033
14.18
4,296.17
0.0016
6.87
4,296.12
0.0018
7.73
4,295.76
0.0015
6.44
4,295.68
0.1094
469.95
4,295.67
0.0018
7.73
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.35
0.0232
99.65
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.20
0.0023
9.88
4,295.01
0.0496
213.03
4,295.00
0.1035
444.53
4,294.81
0.0012
5.15
4,294.73
0.0024
10.31
4,294.61
0.2342
1,005.80
4,294.55
0.0080
34.36
4,294.44
0.0060
25.77
4,294.30
0.0047
20.18
4,294.25
0.2089
897.07
4,294.19
0.0014
6.01
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.95
0.0018
7.73
4,293.75
0.0012
5.15
4,293.33
0.0122
52.38
4,293.21
0.0017
7.30
4,293.20
0.0015
6.44
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.87
0.0036
15.45
4,292.77
0.0069
29.62
4,292.71
0.0019
8.16
4,292.63
0.0012
5.15
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.78
0.0018
7.73
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.22
0.0100
42.91
4,291.12
0.0024
10.30
4,290.90
0.0013
5.58
4,290.81
0.2089
896.35
4,290.80
0.0016
6.87
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.38
0.0013
5.58
4,290.33
0.0020
8.58
4,290.00
0.3842
1,648.22
4,289.74
0.0012
5.15
4,289.61
0.0018
7.72
4,289.52
0.0063
27.02
4,289.35
0.0015
6.43
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,288.88
0.0013
5.58
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.17
0.0015
6.43
4,288.11
0.0013
5.57
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.44
0.0018
7.72
4,287.37
0.2089
895.63
4,287.22
0.0134
57.45
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.71
0.0196
84.00
4,285.69
0.0015
6.43
4,285.60
0.0025
10.71
4,285.58
0.0043
18.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.8054
179,136.14
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0031
13.28
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.32
0.0035
15.00
4,284.30
0.0047
20.14
4,284.01
0.0133
56.98
4,283.94
0.2089
894.92
4,283.89
1.0000
4,283.89
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.04
0.0234
100.22
4,282.93
0.0065
27.84
4,282.91
0.0048
20.56
4,282.80
0.0193
82.66
4,282.64
0.0055
23.55
4,282.60
0.0023
9.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.38
0.0177
75.80
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.07
0.0014
5.99
4,281.44
0.0075
32.11
4,281.39
0.0232
99.33
4,281.35
0.0112
47.95
4,281.25
0.0584
250.03
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.90
0.0015
6.42
4,280.71
0.0028
11.99
4,280.51
0.2089
894.20
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.35
0.0233
99.73
4,280.17
0.0014
5.99
4,280.16
0.0013
5.56
4,280.11
0.0063
26.96
4,280.09
1.0000
4,280.09
4,280.07
0.0269
115.13
4,280.01
0.0450
192.60
4,280.00
0.9442
4,041.18
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69

Recent Trades

Price
Size
Time
4,330.8200
0.1462
08:50:40
4,330.8200
0.0806
08:50:40
4,330.8200
0.0018
08:50:40
4,330.7400
0.1495
08:50:40
4,330.7400
0.0034
08:50:40
4,331.0700
0.1155
08:50:43
4,331.0600
0.0273
08:50:49
4,331.0600
0.0044
08:50:49
4,330.5300
0.0023
08:50:57
4,330.5300
0.0020
08:50:57
4,330.1000
0.1571
08:51:00
4,330.1000
0.0653
08:51:00
4,330.1000
0.1155
08:51:00
4,330.1300
0.0014
08:51:00
4,330.5300
0.0019
08:51:06
4,330.5300
0.0006
08:51:06
4,330.5300
0.0071
08:51:06
4,330.5300
0.0174
08:51:06
4,330.5300
0.0255
08:51:06
4,330.5300
0.0265
08:51:06
4,330.5300
0.0176
08:51:06
4,330.5300
0.0045
08:51:06
4,330.6300
0.0014
08:51:06
4,330.9900
0.1524
08:51:11
4,330.9900
0.0188
08:51:11
4,330.9900
0.0592
08:51:11
4,330.3100
0.0016
08:51:37
4,330.3100
0.1636
08:51:40
4,330.3100
0.0059
08:51:40
4,330.3100
0.1155
08:51:40
4,330.8400
0.1534
08:52:02
4,330.8400
0.0085
08:52:02
4,330.9900
0.0220
08:52:08
4,331.0000
0.1282
08:52:09
4,331.0000
0.0028
08:52:09
4,331.0800
0.1121
08:52:09
4,331.0800
0.0034
08:52:09
4,331.6400
0.0017
08:52:12
4,331.6400
0.1155
08:52:34
4,331.6400
0.0026
08:52:34
4,331.9400
0.5744
08:52:34
4,332.1100
0.0018
08:52:52
4,332.1100
0.1154
08:53:02
4,332.3500
0.1535
08:53:02
4,332.3500
0.1462
08:53:02
4,332.3500
0.1956
08:53:02
4,332.3500
0.0001
08:53:02
4,332.3500
0.0331
08:53:02
4,332.5400
0.0257
08:53:08
4,332.5300
0.0180
08:53:14
4,332.5400
0.0018
08:53:42
4,332.5400
0.0046
08:53:49
4,332.5300
0.0189
08:53:59
4,332.5400
0.0833
08:54:00
4,332.5400
0.1657
08:54:00
4,332.7800
0.0020
08:54:12
4,332.7800
0.0015
08:54:47
4,332.7800
0.0015
08:54:56
4,333.2100
0.0032
08:55:05
4,333.2100
0.0005
08:55:05
4,333.2100
0.0070
08:55:05
4,333.2200
0.0015
08:55:22
4,333.2100
0.0030
08:55:23
4,333.2200
0.0791
08:55:25
4,333.2200
0.1644
08:55:25
4,333.2200
0.0452
08:55:25
4,333.2100
0.2308
08:55:32
4,332.7800
0.0020
08:55:36
4,332.7800
0.0470
08:55:36
4,332.7800
0.0394
08:55:36
4,332.3300
0.1046
08:55:37
4,332.0400
0.0770
08:55:38
4,332.0400
0.0770
08:55:38
4,332.0400
0.0768
08:55:38
4,332.0400
0.0002
08:55:38
4,332.0400
0.0770
08:55:38
4,332.0400
0.0767
08:55:38
4,331.9100
0.0003
08:55:38
4,331.9100
0.0015
08:55:38
4,331.7300
0.0755
08:55:38
4,331.7300
0.0770
08:55:38
4,331.7300
0.0732
08:55:38
4,331.4800
0.0018
08:55:38
4,331.4500
0.0020
08:55:38
4,331.4500
0.0770
08:55:38
4,331.4600
0.0018
08:55:40
4,331.4600
0.0138
08:55:42
4,331.4500
0.2009
08:55:48
4,331.0500
0.0570
08:56:02
4,331.0600
0.0015
08:56:02
4,331.0500
0.0203
08:56:25
4,330.1900
0.0013
08:56:39
4,330.1900
0.0018
08:56:47
4,330.4000
0.0196
08:56:52
4,330.4000
0.1344
08:57:09
4,330.4000
0.0806
08:57:09
4,330.4000
0.0021
08:57:09
4,330.4000
0.0023
08:57:09
4,330.4000
0.0245
08:57:09
4,330.0900
0.0020
08:57:12

Login to View your open Positions

Login Now