icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.80
Open 226.30000000
Low 212.50000000
High 227.90000000
Vol 81,375
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.40
2.5600
743.42
290.10
1.2230
354.79
290.00
11.4500
3,320.50
289.90
0.0540
15.65
289.80
0.1030
29.85
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0280
8.10
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
5.8000
1,670.40
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
2.0330
584.69
287.40
2.0340
584.57
287.20
0.0740
21.25
287.00
7.9730
2,288.25
286.80
2.5600
734.21
286.30
0.1320
37.79
286.20
1.9860
568.39
286.00
4.1580
1,189.19
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
18.7510
5,344.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
2.6130
739.74
283.00
0.8370
236.87
282.70
35.2230
9,957.54
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
193.9170
54,684.59
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
51.1980
14,335.44
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.40
1.2130
337.70
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
13.8480
3,849.74
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
1.7700
490.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9950
6,323.63
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5130
3,143.05
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
4.6500
1,250.85
268.90
0.2180
58.62
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
2.4010
643.71
268.00
2.3220
622.30
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.30
0.0210
5.55
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.70
1.1820
305.78
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.20
0.1190
30.61
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.00
5.9740
1,523.37
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
1.0910
274.93
251.90
0.4760
119.90
251.70
0.2670
67.20
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.40
1.1620
290.96
250.20
3.2750
819.41
250.00
68.4480
17,112.00
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.20
0.0740
18.37
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
21.1180
5,216.15
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.50
4.4350
1,088.79
245.20
0.1430
35.06
245.10
0.0340
8.33
245.00
60.7840
14,892.08
244.80
0.0760
18.60
244.70
0.0950
23.25
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.1170
28.54
243.50
0.3440
83.76
243.20
0.1900
46.21
243.10
0.0280
6.81
243.00
9.5560
2,322.11
242.90
1.3620
330.83
242.80
2.5600
621.57
242.60
0.3220
78.12
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.2470
59.82
242.00
0.2390
57.84
241.90
0.1830
44.27
241.70
0.1200
29.00
241.60
0.1810
43.73
241.40
0.1420
34.28
241.30
0.1790
43.19
241.00
1.3120
316.19
240.90
0.1770
42.64
240.70
0.1700
40.92
240.60
0.2960
71.22
240.50
0.0340
8.18
240.40
0.0250
6.01
240.30
0.1740
41.81
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
30.6120
7,346.88
239.90
0.1720
41.26
239.80
0.0950
22.78
239.70
2.5600
613.63
239.60
0.2310
55.35
239.40
0.0260
6.22
239.30
0.1680
40.20
239.10
0.1030
24.63
239.00
71.5090
17,090.65
238.90
0.0320
7.64
238.60
0.1650
39.37
238.50
0.0560
13.36
238.30
0.1630
38.84
238.20
0.2150
51.21
238.00
0.4400
104.72
237.60
0.1590
37.78
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.1920
45.56
237.00
0.2970
70.39
236.90
0.0240
5.69
236.70
0.1540
36.45
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.1860
43.95
236.10
1.1160
263.49
236.00
0.1840
43.42
235.80
0.1530
36.08
235.70
0.1480
34.88
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.3780
88.98
235.10
4.0140
943.69
235.00
54.8610
12,892.34
234.90
3.7800
887.92
234.80
0.0260
6.10
234.70
0.2630
61.73
234.50
5.0340
1,180.47
234.40
0.2630
61.65
234.30
0.0430
10.07
234.20
0.2020
47.31
234.00
1.6090
376.51
233.80
0.0910
21.28
233.70
0.1370
32.02
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.2300
53.68
233.30
0.7290
170.08
233.10
0.2310
53.85
233.00
4.2940
1,000.50
232.90
0.1970
45.88
232.80
0.1300
30.26
232.70
0.3210
74.70
232.60
0.1030
23.96
232.40
0.1300
30.21
232.30
0.0660
15.33
232.10
0.4420
102.59
232.00
52.7950
12,248.44
231.90
2.3880
553.78
231.80
0.1520
35.23
231.70
0.0420
9.73
231.60
0.0470
10.89
231.50
0.6180
143.07
231.40
0.1950
45.12
231.30
0.1320
30.53
231.10
0.3140
72.57
231.00
6.6310
1,531.76
230.90
0.4400
101.60
230.80
1.0190
235.19
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.1180
27.20
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.3420
78.69
230.00
39.2880
9,036.24
229.80
0.1480
34.01
229.70
2.4120
554.04
229.50
0.2140
49.11
229.40
1.3750
315.43
229.20
0.5200
119.18
229.10
0.6170
141.35
229.00
15.6940
3,593.93
228.80
0.2900
66.35
228.60
0.2230
50.98
228.50
0.2300
52.56
228.40
0.5000
114.20
228.20
0.1300
29.67
228.10
0.0930
21.21
228.00
1.0600
241.68
227.90
0.0260
5.93
227.80
0.2050
46.70
227.70
3.2570
741.62
227.60
0.1540
35.05
227.50
0.1350
30.71
227.30
0.0870
19.78
227.20
0.2190
49.76
227.10
0.0230
5.22
227.00
8.2760
1,878.65
226.90
0.0970
22.01
226.80
0.1420
32.21
226.50
0.0940
21.29
226.30
1.9800
448.07
226.20
0.1920
43.43
226.10
0.0970
21.93
226.00
31.0670
7,021.14
225.90
0.1490
33.66
225.80
0.1520
34.32
225.70
0.2800
63.20
225.50
0.6430
145.00
225.40
0.0740
16.68
225.30
0.1690
38.08
225.20
0.1100
24.77
225.00
1.0910
245.48
224.90
0.0840
18.89
224.80
3.0740
691.04
224.70
1.6380
368.06
224.60
0.0820
18.42
224.50
1.2140
272.54
224.40
0.6890
154.61
224.30
0.0360
8.07
224.20
0.1750
39.24
224.10
0.1200
26.89
224.00
0.2680
60.03
223.70
0.0970
21.70
223.50
0.0260
5.81
223.30
0.0340
7.59
223.20
5.2170
1,164.43
223.00
1.5590
347.66
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
2.5620
570.56
222.60
0.0320
7.12
222.50
0.1280
28.48
222.40
0.0250
5.56
222.30
1.1410
253.64
222.20
0.1310
29.11
222.10
0.1220
27.10
222.00
2.2210
493.06
221.90
15.9070
3,529.76
221.80
0.0250
5.55
221.70
1.4320
317.47
221.60
0.1790
39.67
221.50
2.9600
655.64
221.40
0.2350
52.03
221.30
0.1220
27.00
221.20
4.0320
891.88
221.10
0.0950
21.00
221.00
149.9990
33,149.78
220.90
0.0250
5.52
220.80
0.0500
11.04
220.70
0.0970
21.41
220.60
0.0710
15.66
220.50
0.2420
53.36
220.40
0.0710
15.65
220.30
0.0250
5.51
220.20
0.0240
5.28
220.10
0.1270
27.95
220.00
5.1860
1,140.92
219.90
0.8660
190.43
219.80
0.3880
85.28
219.70
0.1940
42.62
219.60
2.6000
570.96
219.50
0.8610
188.99
219.40
0.1770
38.83
219.30
0.0240
5.26
219.20
0.0960
21.04
219.10
5.0590
1,108.43
219.00
6.3090
1,381.67
218.90
0.0580
12.70
218.80
0.1700
37.20
218.70
0.0240
5.25
218.60
0.1270
27.76
218.50
0.0240
5.24
218.40
7.2500
1,583.40
218.30
0.7230
157.83
218.20
7.4320
1,621.66
218.10
2.4990
545.03
218.00
22.6500
4,937.70
217.90
8.3330
1,815.76
217.80
2.5610
557.79
217.70
2.5350
551.87
217.60
7.2620
1,580.21
217.50
2.5340
551.15
217.40
7.3600
1,600.06
217.30
3.6550
794.23
217.20
151.9170
32,996.37
217.10
11.0970
2,409.16
217.00
12.6990
2,755.68
216.90
10.8680
2,357.27
216.80
14.0920
3,055.15
216.70
28.9670
6,277.15
216.60
14.3360
3,105.18
216.50
33.6330
7,281.54
216.40
14.4110
3,118.54
216.30
31.7050
6,857.79
216.20
31.8420
6,884.24
216.10
29.6040
6,397.42
216.00
13.5220
2,920.75
215.90
18.4430
3,981.84
215.80
94.1000
20,306.78
215.70
47.1920
10,179.31
215.60
85.7950
18,497.40
215.50
81.8460
17,637.81
215.40
79.1080
17,039.86
215.30
111.7270
24,054.82
215.20
88.7050
19,089.32
215.10
77.1230
16,589.16
215.00
36.7150
7,893.73
214.80
214.90
5.8900
1,265.76
214.80
75.1740
16,147.38
214.70
80.0650
17,189.96
214.60
76.4490
16,405.96
214.50
66.1440
14,187.89
214.40
66.3840
14,232.73
214.30
68.3970
14,657.48
214.20
54.1180
11,592.08
214.10
74.6190
15,975.93
214.00
55.0640
11,783.70
213.90
78.0470
16,694.25
213.80
129.8000
27,751.24
213.70
49.6080
10,601.23
213.60
61.1930
13,070.82
213.50
61.8720
13,209.67
213.40
59.6860
12,736.99
213.30
128.8350
27,480.51
213.20
62.0700
13,233.32
213.10
19.1060
4,071.49
213.00
39.4350
8,399.66
212.90
9.0960
1,936.54
212.80
2.8280
601.80
212.70
7.7180
1,641.62
212.60
31.2730
6,648.64
212.50
16.1060
3,422.53
212.40
0.2390
50.76
212.30
5.5600
1,180.39
212.20
146.8930
31,170.69
212.10
22.7470
4,824.64
212.00
10.3170
2,187.20
211.90
4.7760
1,012.03
211.80
0.5690
120.51
211.70
4.8340
1,023.36
211.60
1.2040
254.77
211.50
0.0240
5.08
211.40
23.4690
4,961.35
211.30
0.1470
31.06
211.20
0.2840
59.98
211.10
28.6340
6,044.64
211.00
22.8100
4,812.91
210.90
2.5840
544.97
210.80
14.4310
3,042.05
210.70
0.1810
38.14
210.60
69.7140
14,681.77
210.50
11.8910
2,503.06
210.40
0.2030
42.71
210.30
1.3040
274.23
210.20
5.2230
1,097.87
210.10
0.0250
5.25
210.00
295.3530
62,024.13
209.90
8.6880
1,823.61
209.80
0.2240
47.00
209.70
0.0240
5.03
209.60
4.8330
1,013.00
209.50
0.0480
10.06
209.40
0.8650
181.13
209.30
4.7140
986.64
209.20
0.0240
5.02
209.10
37.9200
7,929.07
209.00
14.1960
2,966.96
208.90
4.6840
978.49
208.80
50.0490
10,450.23
208.70
0.1210
25.25
208.60
0.0250
5.22
208.50
1.2540
261.46
208.40
0.6310
131.50
208.30
0.7900
164.56
208.20
2.9590
616.06
208.10
0.4170
86.78
208.00
14.2920
2,972.74
207.90
0.1970
40.96
207.80
4.5580
947.15
207.70
0.0250
5.19
207.60
0.1710
35.50
207.50
0.1610
33.41
207.40
18.2910
3,793.55
207.20
18.2830
3,788.24
207.00
5.0440
1,044.11
206.90
0.2880
59.59
206.80
0.1920
39.71
206.70
0.0350
7.23
206.60
0.0870
17.97
206.40
0.1200
24.77
206.30
5.0000
1,031.50
206.10
3.1360
646.33
206.00
2.5290
520.97
205.90
4.0930
842.75
205.80
0.0340
7.00
205.60
0.1870
38.45
205.50
5.3300
1,095.32
205.40
0.6780
139.26
205.10
1.1230
230.33
205.00
9.3610
1,919.01
204.80
0.4250
87.04
204.70
0.3590
73.49
204.60
0.1680
34.37
204.50
0.0400
8.18
204.30
0.1620
33.10
204.20
0.5380
109.86
204.10
0.1030
21.02
204.00
15.1160
3,083.66
203.90
0.3990
81.36
203.70
74.0340
15,080.73
203.50
0.9280
188.85
203.20
0.1360
27.64
203.10
1.6920
343.65
203.00
3.3930
688.78
202.90
2.6800
543.77
202.80
0.0260
5.27
202.70
0.1980
40.13
202.50
4.3360
878.04
202.00
3.4800
702.96
201.90
0.5680
114.68
201.70
0.3340
67.37
201.60
25.2840
5,097.25
201.50
0.1360
27.40
201.30
38.5350
7,757.10
201.20
1.0000
201.20
201.10
0.1830
36.80
201.00
16.8750
3,391.88
200.90
39.8460
8,005.06
200.80
1.0410
209.03
200.70
0.1400
28.10
200.50
4.4270
887.61
200.40
0.1940
38.88
200.30
2.6970
540.21
200.20
0.0990
19.82
200.00
331.1190
66,223.80
199.90
0.1030
20.59
199.60
0.0970
19.36
199.50
0.2180
43.49
199.40
0.6940
138.38
199.30
5.5340
1,102.93
199.10
0.0260
5.18
199.00
11.5830
2,305.02
198.90
0.1690
33.61
198.80
13.2000
2,624.16
198.70
0.5930
117.83
198.60
0.1030
20.46
198.50
2.8310
561.95
198.30
0.6710
133.06
198.20
0.0970
19.23
198.00
25.7900
5,106.42
197.90
1.0880
215.32
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
0.3900
77.03
197.20
1.5070
297.18
197.10
0.3810
75.10
197.00
6.3040
1,241.89
196.80
0.0970
19.09
196.70
0.0610
12.00
196.50
0.3100
60.92
196.10
0.1700
33.34
196.00
7.1500
1,401.40
195.80
0.2230
43.66
195.60
0.1430
27.97
195.50
1.3130
256.69
195.40
0.6570
128.38
195.30
2.5600
499.97
195.10
195.5000
38,142.05
195.00
35.2960
6,882.72
194.80
0.0280
5.45
194.70
0.1380
26.87
194.60
0.0260
5.06
194.50
0.4470
86.94
194.10
25.3550
4,921.41
194.00
0.8540
165.68
193.50
4.3750
846.56
193.40
0.0410
7.93
193.30
0.1290
24.94
193.20
0.1610
31.11
193.00
6.3580
1,227.09
192.80
2.5600
493.57
192.70
0.0350
6.74
192.60
0.0970
18.68
192.50
0.4500
86.63
192.30
30.5340
5,871.69
192.20
0.6130
117.82
192.00
8.5270
1,637.18
191.90
0.8000
153.52
191.80
0.0540
10.36
191.70
0.0270
5.18
191.60
0.7640
146.38
191.50
1.7440
333.98
191.40
0.0730
13.97
191.30
36.1580
6,917.03
191.20
1.2010
229.63
191.10
1.5220
290.85
191.00
4.6310
884.52
190.90
0.7500
143.18
190.80
1.5600
297.65
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.7920
150.88
190.30
4.2620
811.06
190.10
0.6410
121.85
190.00
161.9680
30,773.92
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
0.5490
104.04
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.2000
37.84
189.00
8.8730
1,677.00
188.80
0.3580
67.59
188.70
0.1940
36.61
188.60
0.1080
20.37
188.50
0.6790
127.99
188.20
0.0280
5.27
188.00
12.7540
2,397.75
187.90
2.7070
508.65
187.80
0.0970
18.22
187.50
0.5720
107.25
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
0.9220
172.41
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
1.0270
191.02
185.80
0.8370
155.51
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
73.0960
13,522.76
184.80
0.8710
160.96
184.70
1.6540
305.49
184.50
0.9480
174.91
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
70.0100
12,881.84
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
2.5600
468.74
183.00
2.8560
522.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.6960
127.09
182.50
2.2270
406.43
182.30
0.0900
16.41
182.00
20.2530
3,686.05
181.90
0.0970
17.64
181.70
1.5530
282.18
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
1.4820
268.69
181.10
0.1550
28.07
181.00
2.6650
482.37
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.8170
147.47
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
5,069.0290
912,425.22
179.50
2.6910
483.03
179.30
0.7080
126.94
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
13.2170
2,352.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.7740
314.00
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
144.4780
25,283.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1200
20.75
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
0.1280
22.04
172.10
0.6750
116.17
172.00
11.7580
2,022.38
171.90
0.3850
66.18
171.80
2.9170
501.14
171.70
0.1950
33.48
171.60
1.1700
200.77
171.50
0.0470
8.06
171.40
0.1300
22.28
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
4.5610
779.93
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,867.6050
2,017,492.85
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
9.0460
1,519.73
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
4.1080
686.04
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
54.9270
9,117.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.0970
16.02
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,901.8130
304,290.08
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
0.3750
59.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4870
13,450.02
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
336.5310
50,816.18
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
246.0610
36,909.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
41.8620
6,195.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37

Recent Trades

Price
Size
Time
214.4000
0.3150
08:22:08
214.5000
0.0250
08:22:13
214.5000
0.0260
08:22:13
214.5000
0.0250
08:22:13
214.5000
0.1510
08:22:18
214.5000
0.0250
08:22:18
214.5000
0.9030
08:22:18
214.5000
0.3660
08:22:18
214.5000
0.2460
08:22:18
214.5000
2.4750
08:22:18
214.4000
2.4750
08:22:18
214.4000
0.0250
08:22:18
214.4000
0.6000
08:22:18
214.4000
0.3660
08:22:18
214.4000
0.3020
08:22:18
214.5000
1.6870
08:22:20
214.5000
0.0250
08:22:20
214.5000
0.0250
08:22:24
214.4000
0.0250
08:22:36
214.4000
0.0250
08:22:36
214.4000
0.4660
08:22:36
214.4000
0.1760
08:22:36
214.4000
0.6150
08:22:36
214.5000
0.0250
08:22:43
214.5000
0.0670
08:22:43
214.5000
1.9640
08:22:47
214.6000
0.0240
08:23:12
214.6000
0.3660
08:23:18
214.6000
0.0250
08:23:18
214.6000
0.0260
08:23:18
214.6000
0.0250
08:23:18
214.7000
0.0250
08:23:28
214.7000
0.0260
08:23:28
214.7000
1.4380
08:23:28
214.7000
0.0250
08:23:28
214.7000
0.2920
08:23:28
214.7000
0.3660
08:23:28
214.6000
1.1780
08:24:07
214.6000
0.0300
08:24:12
214.7000
0.7420
08:24:17
214.7000
0.3660
08:24:17
214.7000
0.0250
08:24:17
214.8000
0.3510
08:24:17
214.8000
1.7240
08:24:18
214.8000
0.0350
08:24:18
214.8000
0.0250
08:24:18
214.8000
0.5000
08:24:18
214.8000
0.0260
08:24:18
214.8000
1.4010
08:24:18
214.7000
0.0250
08:24:47
214.6000
0.0320
08:24:47
214.7000
0.0250
08:25:02
214.7000
0.1780
08:25:05
214.7000
1.6360
08:25:05
214.7000
2.1910
08:25:05
214.7000
0.0250
08:25:11
214.7000
0.3660
08:25:11
214.7000
1.8650
08:25:11
214.7000
0.0250
08:25:12
214.7000
0.3660
08:25:12
214.7000
2.4750
08:25:12
214.7000
1.0160
08:25:12
214.7000
0.6000
08:25:27
214.7000
0.0250
08:25:27
214.7000
0.3660
08:25:27
214.7000
0.2170
08:25:27
214.7000
0.0160
08:25:27
214.7000
0.0770
08:25:27
214.7000
0.3660
08:25:27
214.7000
0.0250
08:25:27
214.7000
0.3660
08:25:35
214.7000
2.0640
08:25:35
214.7000
0.4110
08:25:40
214.7000
0.0250
08:25:40
214.7000
0.3660
08:25:40
214.7000
0.1500
08:25:40
214.7000
0.6000
08:25:40
214.7000
0.3600
08:25:40
214.8000
0.0250
08:25:49
214.8000
0.5000
08:25:49
214.8000
0.0350
08:25:49
214.8000
0.0250
08:25:49
214.8000
0.3660
08:25:49
214.8000
0.0250
08:26:21
214.8000
1.2180
08:26:33
214.8000
0.0250
08:26:33
214.8000
0.1250
08:26:33
214.8000
0.2410
08:26:39
214.8000
0.1020
08:26:39
214.8000
0.0250
08:26:39
214.8000
0.0700
08:26:39
214.8000
0.2330
08:26:40
214.9000
0.0240
08:26:46
214.9000
0.0350
08:26:51
214.9000
0.0250
08:26:51
214.9000
0.0260
08:26:51
214.9000
0.0250
08:26:51
214.9000
0.1630
08:26:51
214.9000
0.1840
08:26:51
215.0000
1.8600
08:26:51

Login to View your open Positions

Login Now