icapitalconnects

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

+3.497%

Open 0.00672000

Low 0.00647300

High 0.00703300

Vol 1,075,984,256

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

6,337.0000

50.00

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,840.0000

22.37

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

2,846.0000

22.41

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

900.0000

7.06

0.01

171.0000

1.34

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

903.0000

7.06

0.01

13,584.0000

106.15

0.01

6,770.0000

52.89

0.01

950.0000

7.42

0.01

171.0000

1.34

0.01

10,243.0000

80.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

170,104.0000

1,326.81

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

907.0000

7.06

0.01

25,706.0000

199.99

0.01

554.0000

4.31

0.01

776,104.0000

6,035.76

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

287.0000

2.23

0.01

1,489.0000

11.55

0.01

1,272.0000

9.87

0.01

910.0000

7.06

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

2,001.0000

15.50

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

528.0000

4.09

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

914.0000

7.06

0.01

1,444.0000

11.15

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

323,770.0000

2,499.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,655.0000

51.32

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

1,500.0000

11.55

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

65,912.0000

507.06

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,819.0000

13.97

0.01

297.0000

2.28

0.01

171.0000

1.31

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

248.0000

1.90

0.01

1,739.0000

13.33

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

1,572.0000

12.04

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

171.0000

1.31

0.01

736.0000

5.63

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

1,316.0000

10.05

0.01

39,318.0000

300.00

0.01

313.0000

2.39

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

1,654.0000

12.60

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

248.0000

1.89

0.01

9,428.0000

71.77

0.01

171.0000

1.30

0.01

928.0000

7.06

0.01

797.0000

6.06

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

1,103.0000

8.36

0.01

1,052.0000

7.97

0.01

1,737.0000

13.15

0.01

1,198.0000

9.06

0.01

46,560.0000

351.99

0.01

934.0000

7.06

0.01

1,503.0000

11.35

0.01

8,319.0000

62.81

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

701.0000

5.29

0.01

936.0000

7.06

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

298,438.0000

2,244.25

0.01

1,050.0000

7.89

0.01

940.0000

7.06

0.01

171.0000

1.28

0.01

1,046.0000

7.86

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

649,864.0000

4,873.98

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

292.0000

2.19

0.01

29,164.0000

218.44

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

2,173.0000

16.27

0.01

944.0000

7.06

0.01

7,948.0000

59.45

0.01

171.0000

1.28

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

1,469.0000

10.96

0.01

248.0000

1.85

0.01

1,163.0000

8.67

0.01

947.0000

7.06

0.01

9,248.0000

68.90

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

13,116.0000

97.64

0.01

12,921.0000

96.13

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

950.0000

7.06

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,242.0000

9.22

0.01

951.0000

7.06

0.01

18,732.0000

138.99

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

171.0000

1.27

0.01

1,864.0000

13.81

0.01

248.0000

1.84

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

54,959.0000

406.70

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

954.0000

7.06

0.01

16,035.0000

118.58

0.01

374,652.0000

2,768.68

0.01

2,552.0000

18.83

0.01

171.0000

1.26

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

3,505.0000

25.80

0.01

248.0000

1.82

0.01

1,129.0000

8.31

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

20,824.0000

153.06

0.01

988.0000

7.26

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

1,645.0000

12.06

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

575,858.0000

4,211.25

0.01

1,119.0000

8.18

0.01

485.0000

3.55

0.01

1,588.0000

11.61

0.01

1,070.0000

7.82

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

27,768.0000

202.71

0.01

1,168.0000

8.52

0.01

2,255.0000

16.45

0.01

1,435.0000

10.46

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

292,562.0000

2,130.44

0.01

8,616.0000

62.72

0.01

699.0000

5.09

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

971.0000

7.06

0.01

1,140.0000

8.29

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

828.0000

6.01

0.01

10,839.0000

78.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

821.0000

5.95

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

975.0000

7.06

0.01

800,000.0000

5,790.40

0.01

1,806.0000

13.07

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

933.0000

6.74

0.01

169.0000

1.22

0.01

43,636.0000

315.23

0.01

737.0000

5.32

0.01

172,185.0000

1,243.52

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

15,255.0000

109.99

0.01

1,227.0000

8.85

0.01

29,906.0000

215.50

0.01

980.0000

7.06

0.01

78,664.0000

566.38

0.01

47,949.0000

345.14

0.01

85,912.0000

617.88

0.01

304.0000

2.19

0.01

80,413.0000

578.17

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

80,877.0000

580.86

0.01

169.0000

1.21

0.01

1,154.0000

8.28

0.01

1,860.0000

13.35

0.01

87,102.0000

624.87

0.01

295,124.0000

2,116.92

0.01

10,130.0000

72.64

0.01

186,716.0000

1,338.38

0.01

425.0000

3.05

0.01

86,550.0000

620.22

0.01

1,151.0000

8.25

0.01

2,308.0000

16.53

0.01

227,431.0000

1,628.63

0.01

248.0000

1.78

0.01

87,910.0000

629.26

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

250,266.0000

1,789.40

0.01

530.0000

3.79

0.01

988.0000

7.06

0.01

14,424.0000

103.07

0.01

171.0000

1.22

0.01

12,278.0000

87.70

0.01

76,893.0000

549.17

0.01

4,890.0000

34.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

82,140.0000

585.99

0.01

199,971.0000

1,426.39

0.01

164.0000

1.17

0.01

842.0000

6.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

843.0000

6.00

0.01

2,491.0000

17.74

0.01

85,990.0000

612.08

0.01

311,977.0000

2,220.34

0.01

267,482.0000

1,903.40

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

18,864.0000

134.16

0.01

25,578.0000

181.89

0.01

94,048.0000

668.68

0.01

312,516.0000

2,220.43

0.01

845.0000

6.00

0.01

90,862.0000

645.30

0.01

12,034.0000

85.44

0.01

846.0000

6.00

0.01

771.0000

5.47

0.01

6,856.0000

48.64

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

15,653.0000

111.01

0.01

28,208.0000

199.99

0.01

385,690.0000

2,733.77

0.01

8,407,422.0000

59,583.40

0.01

83,772.0000

593.61

0.01

811.0000

5.75

0.01

2,136.0000

15.12

0.01

1,795.0000

12.71

0.01

95,042.0000

672.71

0.01

530.0000

3.75

0.01

15,442.0000

109.24

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

88,761.0000

627.54

0.01

245,017.0000

1,731.78

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

1,734.0000

12.25

0.01

90,757.0000

640.93

0.01

1,000.0000

7.06

0.01

851.0000

6.00

0.01

397,265.0000

2,802.31

0.01

430.0000

3.03

0.01

13,584.0000

95.78

0.01

119,830.0000

844.80

0.01

76,950.0000

542.42

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

9,083.0000

63.98

0.01

157.0000

1.11

0.01

285,141.0000

2,007.68

0.01

759.0000

5.34

0.01

96,501.0000

679.17

0.01

147.0000

1.03

0.01

157.0000

1.10

0.01

94,523.0000

664.97

0.01

297,747.0000

2,094.35

0.01

3,239.0000

22.78

0.01

1,011.0000

7.11

0.01

314,165.0000

2,208.89

0.01

133,440.0000

938.08

0.01

801.0000

5.63

0.01

3,000,886.0000

21,090.23

0.01

417,732.0000

2,935.40

0.01

299,330.0000

2,103.09

0.01

729.0000

5.12

0.01

11,245.0000

78.98

0.01

2,898,498.0000

20,356.15

0.01

88,957.0000

624.66

0.01

298,535.0000

2,096.01

0.01

1,742.0000

12.23

0.01

1,736.0000

12.18

0.01

2,264.0000

15.89

0.01

310,652.0000

2,179.85

0.01

7,378.0000

51.76

0.01

1,194.0000

8.38

0.01

77,282.0000

542.06

0.01

262,029.0000

1,837.61

0.01

312,049.0000

2,188.09

0.01

1,757.0000

12.32

0.01

3,887.0000

27.25

0.01

947.0000

6.64

0.01

571,872.0000

4,007.68

0.01

12,228.0000

85.68

0.01

83,896.0000

587.78

0.01

312,040.0000

2,185.84

0.01

889.0000

6.23

0.01

326,733.0000

2,288.11

0.01

328,543.0000

2,300.46

0.01

17,607.0000

123.27

0.01

93,058.0000

651.41

0.01

117,363.0000

821.42

0.01

277,562.0000

1,942.38

0.01

1,801,091.0000

12,602.23

0.01

384,102.0000

2,687.18

0.01

35,251.0000

246.58

0.01

1,106.0000

7.74

0.01

407,629.0000

2,850.55

0.01

415,076.0000

2,902.21

0.01

71,769.0000

501.74

0.01

67,642.0000

472.82

0.01

307,371.0000

2,148.22

0.01

2,117.0000

14.79

0.01

387,332.0000

2,706.29

0.01

137,179.0000

958.33

0.01

411,716.0000

2,875.84

0.01

360,151.0000

2,515.29

0.01

28,057.0000

195.92

0.01

27,582.0000

192.58

0.01

55,163.0000

385.09

0.01

380,210.0000

2,653.87

0.01

323,236.0000

2,255.86

0.01

76,112.0000

531.11

0.01

288,400.0000

2,012.17

0.01

376,548.0000

2,626.80

0.01

215,943.0000

1,506.20

0.01

276,302.0000

1,926.93

0.01

311,942.0000

2,175.17

0.01

83,394.0000

581.42

0.01

476,277.0000

3,320.13

0.01

365,952.0000

2,550.69

0.01

601,804.0000

4,193.97

0.01

326,354.0000

2,274.03

0.01

311,943.0000

2,173.31

0.01

185,299.0000

1,290.79

0.01

261,603.0000

1,822.06

0.01

376,738.0000

2,623.60

0.01

166,669.0000

1,160.52

0.01

123,106.0000

857.06

0.01

305,032.0000

2,123.33

0.01

403,540.0000

2,808.64

0.01

28,823.0000

200.58

0.01

20,807.0000

144.78

0.01

332,501.0000

2,313.21

0.01

425,837.0000

2,962.12

0.01

164,713.0000

1,145.58

0.01

280,755.0000

1,952.37

0.01

26,875.0000

186.86

0.01

0.01

17,763.0000

123.49

0.01

2,172.0000

15.10

0.01

132,329.0000

919.69

0.01

28,843.0000

200.43

0.01

869,178.0000

6,039.05

0.01

313,481.0000

2,177.75

0.01

187,871.0000

1,304.95

0.01

524,502.0000

3,642.67

0.01

345,867.0000

2,401.70

0.01

118,116.0000

820.08

0.01

370,916.0000

2,574.90

0.01

311,831.0000

2,164.42

0.01

1,418,262.0000

9,842.74

0.01

2,076,367.0000

14,407.91

0.01

76,890.0000

533.46

0.01

18,878.0000

130.96

0.01

411,050.0000

2,851.04

0.01

507,742.0000

3,521.19

0.01

18,295.0000

126.86

0.01

261,610.0000

1,813.74

0.01

102,622.0000

711.38

0.01

71,543.0000

495.86

0.01

354,653.0000

2,457.75

0.01

116,446.0000

806.85

0.01

311,831.0000

2,160.37

0.01

315,531.0000

2,185.68

0.01

22,241.0000

154.04

0.01

139,929.0000

969.01

0.01

83,748.0000

579.87

0.01

327,313.0000

2,265.99

0.01

341,585.0000

2,364.45

0.01

72,627.0000

502.65

0.01

377,868.0000

2,614.85

0.01

17,607.0000

121.82

0.01

19,020.0000

131.58

0.01

368,701.0000

2,550.30

0.01

65,284.0000

451.50

0.01

122,123.0000

844.48

0.01

153,853.0000

1,063.74

0.01

733.0000

5.07

0.01

1,978.0000

13.67

0.01

345,375.0000

2,386.89

0.01

1,207.0000

8.34

0.01

72,522.0000

501.05

0.01

3,090,075.0000

21,346.24

0.01

35,292.0000

243.76

0.01

329,798.0000

2,277.58

0.01

1,288.0000

8.89

0.01

136,268.0000

940.79

0.01

3,450,621.0000

23,819.64

0.01

1,302.0000

8.99

0.01

110,443.0000

762.17

0.01

346,849.0000

2,393.26

0.01

726.0000

5.01

0.01

2,589.0000

17.86

0.01

1,239.0000

8.55

0.01

887.0000

6.12

0.01

9,631.0000

66.41

0.01

400,587.0000

2,761.65

0.01

727.0000

5.01

0.01

887.0000

6.11

0.01

943.0000

6.50

0.01

328,140.0000

2,260.88

0.01

245,503.0000

1,691.27

0.01

148,048.0000

1,019.75

0.01

84,147.0000

579.52

0.01

888.0000

6.11

0.01

728.0000

5.01

0.01

17,508.0000

120.53

0.01

728.0000

5.01

0.01

1,760.0000

12.11

0.01

728.0000

5.01

0.01

106,855.0000

735.16

0.01

1,042.0000

7.17

0.01

17,100.0000

117.61

0.01

65,217.0000

448.50

0.01

873.0000

6.00

0.01

252,782.0000

1,737.88

0.01

88,888.0000

610.93

0.01

1,173.0000

8.06

0.01

7,631.0000

52.42

0.01

1,028.0000

7.06

0.01

408.0000

2.80

0.01

83,497.0000

573.29

0.01

6,562.0000

45.05

0.01

875.0000

6.01

0.01

7,999.0000

54.90

0.01

240,357.0000

1,649.33

0.01

20,872.0000

143.18

0.01

83,161.0000

570.40

0.01

875.0000

6.00

0.01

323,809.0000

2,220.36

0.01

323,869.0000

2,220.45

0.01

47,101.0000

322.78

0.01

79,528.0000

544.93

0.01

37,950.0000

259.96

0.01

8,400,263.0000

57,533.40

0.01

314.0000

2.15

0.01

350,789.0000

2,401.85

0.01

877.0000

6.00

0.01

90,355.0000

618.48

0.01

171.0000

1.17

0.01

223.0000

1.53

0.01

8,187.0000

56.00

0.01

88,131.0000

602.64

0.01

164.0000

1.12

0.01

878.0000

6.00

0.01

85,187.0000

581.91

0.01

10,758.0000

73.48

0.01

879.0000

6.00

0.01

778.0000

5.31

0.01

2,930.0000

20.00

0.01

81,466.0000

555.92

0.01

14,630.0000

99.82

0.01

30,144.0000

205.64

0.01

73,170.0000

499.09

0.01

7,331.0000

50.00

0.01

45,689.0000

311.51

0.01

80,150.0000

546.38

0.01

15,526.0000

105.83

0.01

45,290.0000

308.65

0.01

6,812.0000

46.42

0.01

950.0000

6.47

0.01

19,027.0000

129.59

0.01

84,254.0000

573.77

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

882.0000

6.00

0.01

79,746.0000

542.51

0.01

77,129.0000

524.55

0.01

338,475.0000

2,301.63

0.01

883.0000

6.00

0.01

6,628.0000

45.05

0.01

90,635.0000

615.96

0.01

17,414.0000

118.33

0.01

326,815.0000

2,220.38

0.01

884.0000

6.00

0.01

15,847.0000

107.60

0.01

89,274.0000

606.08

0.01

60,938.0000

413.59

0.01

885.0000

6.01

0.01

4,421.0000

30.00

0.01

271,480.0000

1,841.72

0.01

81,527.0000

552.92

0.01

29,442.0000

199.65

0.01

96,597.0000

654.93

0.01

248.0000

1.68

0.01

1,377.0000

9.33

0.01

79,740.0000

540.24

0.01

886.0000

6.00

0.01

89,871.0000

608.25

0.01

2,044.0000

13.83

0.01

13,584.0000

91.90

0.01

148.0000

1.00

0.01

832.0000

5.63

0.01

87,402.0000

590.92

0.01

14,671.0000

99.18

0.01

314.0000

2.12

0.01

92,524.0000

624.91

0.01

44,346.0000

299.47

0.01

3,107.0000

20.98

0.01

14,786.0000

99.82

0.01

12,658.0000

85.44

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

86,128.0000

581.11

0.01

44,391.0000

299.46

0.01

73,995.0000

499.10

0.01

171.0000

1.15

0.01

169.0000

1.14

0.01

1,196.0000

8.06

0.01

7,418.0000

50.00

0.01

238.0000

1.60

0.01

419.0000

2.82

0.01

892.0000

6.00

0.01

6,695.0000

45.05

0.01

722.0000

4.86

0.01

1,050.0000

7.06

0.01

8,936.0000

60.05

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

1,043.0000

7.00

0.01

149.0000

1.00

0.01

171.0000

1.15

0.01

216.0000

1.45

0.01

150.0000

1.01

0.01

6,923.0000

46.42

0.01

74,384.0000

498.37

0.01

313.0000

2.10

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

1,055.0000

7.06

0.01

8,763.0000

58.62

0.01

408.0000

2.73

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

219,446.0000

1,465.90

0.01

16,862.0000

112.62

0.01

1,598.0000

10.67

0.01

76,380.0000

509.99

0.01

2,050.0000

13.69

0.01

3,781.0000

25.24

0.01

263.0000

1.76

0.01

1,891.0000

12.62

0.01

49,901.0000

332.84

0.01

346.0000

2.31

0.01

650.0000

4.33

0.01

70,923.0000

472.63

0.01

1,059.0000

7.06

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

901.0000

6.00

0.01

4,572.0000

30.44

0.01

14,442.0000

96.13

0.01

408.0000

2.71

0.01

6,978.0000

46.42

0.01

193,164.0000

1,284.54

0.01

15,420.0000

102.48

0.01

737.0000

4.90

0.01

171.0000

1.14

0.01

1,152.0000

7.65

0.01

297.0000

1.97

0.01

2,434,684.0000

16,161.43

0.01

2,227.0000

14.77

0.01

1,228.0000

8.14

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

408.0000

2.70

0.01

1,388.0000

9.18

0.01

171.0000

1.13

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

2,138.0000

14.12

0.01

478.0000

3.16

0.01

308,948.0000

2,039.06

0.01

2,727.0000

18.00

0.01

7,035.0000

46.42

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

20,302.0000

133.73

0.01

228.0000

1.50

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

171.0000

1.12

0.01

153.0000

1.01

0.01

14,818.0000

97.43

0.01

850.0000

5.59

0.01

324.0000

2.13

0.01

1,394.0000

9.16

0.01

314.0000

2.06

0.01

169.0000

1.11

0.01

3,108.0000

20.41

0.01

950.0000

6.23

0.01

39,361.0000

258.25

0.01

297.0000

1.95

0.01

1,164.0000

7.63

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

1,078.0000

7.06

0.01

7,092.0000

46.42

0.01

335.0000

2.19

0.01

1,079.0000

7.06

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

77,657.0000

506.71

0.01

1,083.0000

7.06

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

1,492.0000

9.72

0.01

171.0000

1.11

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

975,100.0000

6,338.15

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

1,258.0000

8.15

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

171.0000

1.11

0.01

408.0000

2.64

0.01

4,624.0000

29.95

0.01

6,383.0000

41.33

0.01

52,664.0000

340.74

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

1,301.0000

8.41

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

937.0000

6.05

0.01

1,994.0000

12.86

0.01

8,723.0000

56.26

0.01

1,103.0000

7.11

0.01

3,964.0000

25.54

0.01

48,087.0000

309.73

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

1,099.0000

7.06

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

317.0000

2.03

0.01

171.0000

1.10

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

1,102.0000

7.06

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

653,826.0000

4,184.49

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

2,190.0000

14.00

0.01

2,656.0000

16.97

0.01

7,266.0000

46.42

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

141,065.0000

899.99

0.01

171.0000

1.09

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

4,501.0000

28.66

0.01

24,794.0000

157.86

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

36,275.0000

230.71

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

4,601,194.0000

29,217.58

0.01

1,425.0000

9.05

0.01

171.0000

1.08

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

248.0000

1.57

0.01

2,025.0000

12.82

0.01

8,373.0000

53.00

0.01

241.0000

1.52

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

297.0000

1.88

0.01

731.0000

4.61

0.01

171.0000

1.08

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

4,544,739.0000

28,631.86

0.01

408.0000

2.57

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

47,694.0000

300.00

0.01

13,832.0000

86.99

0.01

7,913.0000

49.75

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

171.0000

1.07

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

700.0000

4.39

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

700.0000

4.39

0.01

1,275.0000

7.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

161.0000

1.01

0.01

171.0000

1.07

0.01

1,350.0000

8.43

0.01

1,428.0000

8.91

0.01

7,444.0000

46.42

0.01

313.0000

1.95

0.01

408.0000

2.54

0.01

164.0000

1.02

0.01

80,385.0000

499.99

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

171.0000

1.06

0.01

248.0000

1.54

0.01

63,964.0000

396.58

0.01

14,156.0000

87.67

0.01

7,085.0000

43.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

7,504.0000

46.42

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

777.0000

4.80

0.01

333.0000

2.06

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

700.0000

4.31

0.01

130,166.0000

801.82

0.01

1,554.0000

9.57

0.01

332,420.0000

2,045.05

0.01

50,500.0000

310.58

0.01

171.0000

1.05

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

7,564.0000

46.42

0.01

1,151.0000

7.06

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,083.0000

2,601.51

0.01

843.0000

5.16

0.01

5,835.0000

35.66

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

507,769.0000

3,097.39

0.01

13,584.0000

82.84

0.01

7,396.0000

45.05

0.01

213,464.0000

1,300.00

0.01

29,409.0000

179.04

0.01

577.0000

3.51

0.01

5,123,622.0000

31,151.62

0.01

1,581.0000

9.61

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

171.0000

1.03

0.01

169.0000

1.02

0.01

7,687.0000

46.42

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

171.0000

1.03

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,114,204.0000

12,685.22

0.01

248.0000

1.49

0.01

7,749.0000

46.42

0.01

408.0000

2.44

0.01

171.0000

1.02

0.01

7,546.0000

45.05

0.01

167,728.0000

999.99

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

171.0000

1.02

0.01

7,812.0000

46.42

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,742.0000

51.75

0.01

17,131.0000

101.31

0.01

7,792.0000

46.06

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

230,393.0000

1,359.32

0.01

7,874.0000

46.42

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

Recent Trades

Price

Size

Time

0.0070

159.0000

08:53:31

0.0070

728.0000

08:53:31

0.0070

1,702.0000

08:53:42

0.0070

728.0000

08:53:45

0.0070

159.0000

08:53:45

0.0070

728.0000

08:53:45

0.0070

728.0000

08:53:48

0.0070

159.0000

08:53:48

0.0070

728.0000

08:53:58

0.0070

728.0000

08:54:08

0.0070

159.0000

08:54:08

0.0070

435.0000

08:54:19

0.0070

728.0000

08:54:23

0.0070

479.0000

08:54:30

0.0070

16,875.0000

08:54:30

0.0070

10,000.0000

08:54:30

0.0070

728.0000

08:54:30

0.0070

216.0000

08:54:30

0.0070

862.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

3,535.0000

08:54:30

0.0070

728.0000

08:54:30

0.0070

216.0000

08:54:30

0.0070

16,875.0000

08:54:30

0.0070

10,000.0000

08:54:30

0.0070

862.0000

08:54:30

0.0070

862.0000

08:54:30

0.0070

728.0000

08:54:30

0.0070

158.0000

08:54:30

0.0070

216.0000

08:54:30

0.0070

216.0000

08:54:30

0.0070

16,875.0000

08:54:30

0.0070

64,631.0000

08:54:30

0.0070

3,324.0000

08:54:30

0.0070

6,970.0000

08:54:30

0.0070

728.0000

08:54:32

0.0070

16,875.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

2,584.0000

08:54:32

0.0070

28,753.0000

08:54:32

0.0070

16,875.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

159.0000

08:54:32

0.0070

159.0000

08:54:32

0.0070

30,233.0000

08:54:32

0.0070

28,757.0000

08:54:32

0.0070

3,324.0000

08:54:32

0.0070

7,186.0000

08:54:32

0.0070

16,875.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

10,000.0000

08:54:32

0.0070

28,728.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

10,028.0000

08:54:32

0.0070

159.0000

08:54:32

0.0070

24,939.0000

08:54:32

0.0070

18,772.0000

08:54:32

0.0070

159.0000

08:54:32

0.0070

1,750.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

28,726.0000

08:54:32

0.0070

28,726.0000

08:54:32

0.0070

13,245.0000

08:54:32

0.0070

12,067.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

159.0000

08:54:32

0.0070

216.0000

08:54:32

0.0070

728.0000

08:54:32

0.0070

863.0000

08:54:32

0.0070

1,750.0000

08:54:32

0.0070

23,611.0000

08:54:32

0.0070

5,688.0000

08:54:32

0.0070

1,295.0000

08:54:33

0.0070

8,705.0000

08:54:37

0.0070

10,000.0000

08:54:37

0.0070

16,875.0000

08:54:37

0.0070

729.0000

08:54:37

0.0070

7,725.0000

08:54:37

Login to View your open Positions

Login Now