icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.87
Open 74.55000000
Low 73.11000000
High 77.12000000
Vol 120,294
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
16.6710
1,400.36
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.86
3.3310
276.01
82.84
0.3500
28.99
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.04
9.3900
770.36
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
20.9130
1,714.87
81.99
1.1690
95.85
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.8760
316.94
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.47
0.3000
24.44
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
197.9650
16,035.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
3.2490
262.84
80.88
0.0640
5.18
80.87
7.9420
642.27
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,354.3800
108,350.40
79.99
0.8000
63.99
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.1410
11.17
79.18
0.0920
7.28
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.3070
24.30
79.11
0.1460
11.55
79.08
3.9280
310.63
79.07
3.1650
250.26
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
49.9160
3,943.36
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.5530
1,463.83
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
30.5090
2,397.40
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
22.0580
1,731.55
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
0.2010
15.75
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.22
6.2600
489.66
78.20
0.7520
58.81
78.19
0.2400
18.77
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.3010
23.52
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
2.2270
173.88
78.02
1.2270
95.73
78.00
34.1880
2,666.66
77.99
0.1520
11.85
77.98
9.5100
741.59
77.92
0.1390
10.83
77.90
3.9340
306.46
77.89
3.3440
260.46
77.85
37.9620
2,955.34
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
1.6090
125.16
77.78
0.2630
20.46
77.77
1.2270
95.42
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.69
0.1500
11.65
77.64
0.1460
11.34
77.62
0.5100
39.59
77.61
20.5930
1,598.22
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
2.1250
164.69
77.48
3.9280
304.34
77.47
14.6840
1,137.57
77.42
15.4410
1,195.44
77.41
1.9160
148.32
77.40
1.7130
132.59
77.36
3.4810
269.29
77.35
0.1090
8.43
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
23.9430
1,850.79
77.28
1.2270
94.82
77.25
5.2720
407.26
77.23
25.0360
1,933.53
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.7340
133.73
77.10
2.3360
180.11
77.09
1.0000
77.09
77.05
0.1390
10.71
77.03
3.1380
241.72
77.01
0.9990
76.93
77.00
62.7480
4,831.60
76.98
403.1980
31,038.18
76.97
22.9900
1,769.54
76.96
54.0080
4,156.46
76.95
0.0870
6.69
76.93
0.0650
5.00
76.89
0.2160
16.61
76.85
0.2590
19.90
76.84
5.8440
449.05
76.81
0.0660
5.07
76.80
1.0160
78.03
76.79
1.2270
94.22
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.74
4.3100
330.75
76.72
3.3770
259.08
76.67
0.1280
9.81
76.66
2.0820
159.61
76.56
0.0690
5.28
76.55
2.1330
163.28
76.54
1.3330
102.03
76.52
3.9280
300.57
76.50
69.8910
5,346.66
76.49
5.8770
449.53
76.47
1.9110
146.13
76.40
0.6710
51.26
76.39
0.1830
13.98
76.38
1.8870
144.13
76.32
0.0700
5.34
76.30
0.2810
21.44
76.29
1.2270
93.61
76.27
1.9160
146.13
76.20
10.7070
815.87
76.19
2.0500
156.19
76.17
0.1460
11.12
76.13
0.3970
30.22
76.10
3.4410
261.86
76.08
0.0700
5.33
76.04
1.2270
93.30
76.02
0.3620
27.52
76.00
3.2960
250.50
75.99
2.1630
164.37
75.95
0.0770
5.85
75.94
26.5200
2,013.93
75.93
0.6000
45.56
75.91
1.9110
145.06
75.90
2.9970
227.47
75.88
3.9280
298.06
75.85
0.2190
16.61
75.84
0.0680
5.16
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.4840
112.49
75.77
18.3300
1,388.86
75.75
0.1030
7.80
75.71
1.9160
145.06
75.70
0.1010
7.65
75.66
0.4660
35.26
75.64
0.0730
5.52
75.63
1.9110
144.53
75.62
0.1740
13.16
75.60
4.3490
328.78
75.58
20.0280
1,513.72
75.56
4.0010
302.32
75.55
12.7070
960.01
75.54
0.3690
27.87
75.53
34.6810
2,619.46
75.52
0.1410
10.65
75.51
0.2880
21.75
75.50
72.1310
5,445.89
75.49
0.0680
5.13
75.48
13.6030
1,026.75
75.47
0.0680
5.13
75.46
8.5360
644.13
75.45
0.0680
5.13
75.44
0.1410
10.64
75.43
1.9840
149.65
75.42
0.2420
18.25
75.41
32.2140
2,429.26
75.40
1.5560
117.32
75.39
13.4730
1,015.73
75.38
46.4640
3,502.46
75.37
0.8230
62.03
75.36
0.2100
15.83
75.35
10.3630
780.85
75.34
11.9200
898.05
75.33
0.1430
10.77
75.32
2.7060
203.82
75.31
0.0680
5.12
75.30
15.6530
1,178.67
75.29
5.4340
409.13
75.28
8.1750
615.41
75.27
7.6440
575.36
75.26
0.2430
18.29
75.25
0.0680
5.12
75.24
12.1820
916.57
75.23
2.0790
156.40
75.22
2.6510
199.41
75.21
13.5260
1,017.29
75.20
9.4520
710.79
75.19
1.4040
105.57
75.18
9.5110
715.04
75.17
1.6320
122.68
75.16
8.9530
672.91
75.15
24.0740
1,809.16
75.14
10.8060
811.96
75.13
31.8640
2,393.94
75.12
21.9880
1,651.74
75.11
24.2150
1,818.79
75.10
14.4440
1,084.74
75.09
90.9920
6,832.59
75.08
35.3240
2,652.13
75.07
25.8250
1,938.68
75.06
33.0340
2,479.53
75.05
25.8230
1,938.02
75.04
5.1440
386.01
75.03
46.8550
3,515.53
75.02
40.6210
3,047.39
75.01
25.4650
1,910.13
75.00
10.6760
800.70
74.99
26.0320
1,952.14
74.98
33.7230
2,528.55
74.97
42.3670
3,176.25
74.96
3.4870
261.39
74.95
42.1240
3,157.19
74.94
11.1610
836.41
74.93
33.4660
2,507.61
74.92
106.2040
7,956.80
74.91
26.7090
2,000.77
74.90
20.8910
1,564.74
74.89
44.3030
3,317.85
74.88
30.0020
2,246.55
74.87
42.3200
3,168.50
74.86
126.6540
9,481.32
74.85
48.9720
3,665.55
74.84
60.6400
4,538.30
74.83
50.3930
3,770.91
74.82
45.2320
3,384.26
74.81
37.9430
2,838.52
74.80
28.8990
2,161.65
74.79
14.0360
1,049.75
74.78
9.9040
740.62
74.87
74.77
1.3700
102.43
74.76
5.6080
419.25
74.75
27.4240
2,049.94
74.74
58.2860
4,356.30
74.73
44.6800
3,338.94
74.72
45.6280
3,409.32
74.71
93.7480
7,003.91
74.70
154.7700
11,561.32
74.69
53.5620
4,000.55
74.68
36.6500
2,737.02
74.67
23.0620
1,722.04
74.66
32.3500
2,415.25
74.65
50.8620
3,796.85
74.64
32.4050
2,418.71
74.63
48.3140
3,605.67
74.62
53.4070
3,985.23
74.61
49.0140
3,656.93
74.60
33.3990
2,491.57
74.59
22.4750
1,676.41
74.58
28.0020
2,088.39
74.57
16.6490
1,241.52
74.56
16.6140
1,238.74
74.55
23.8460
1,777.72
74.54
10.6000
790.12
74.53
40.3420
3,006.69
74.52
4.4420
331.02
74.51
37.2570
2,776.02
74.50
5.6260
419.14
74.49
24.0690
1,792.90
74.48
18.3450
1,366.34
74.47
21.9390
1,633.80
74.46
24.2210
1,803.50
74.45
18.7230
1,393.93
74.44
5.4360
404.66
74.43
10.0530
748.24
74.42
0.3220
23.96
74.41
1.4040
104.47
74.40
16.5720
1,232.96
74.39
2.3180
172.44
74.38
26.9890
2,007.44
74.37
0.0690
5.13
74.36
53.1690
3,953.65
74.35
10.3830
771.98
74.34
9.1580
680.81
74.33
0.0690
5.13
74.32
1.4720
109.40
74.31
0.0690
5.13
74.30
13.4960
1,002.75
74.29
8.0850
600.63
74.28
4.2430
315.17
74.27
25.7860
1,915.13
74.26
31.1400
2,312.46
74.25
0.7380
54.80
74.24
0.2450
18.19
74.23
0.0690
5.12
74.22
0.1440
10.69
74.21
0.0690
5.12
74.20
22.6300
1,679.15
74.19
14.2160
1,054.69
74.18
12.0240
891.94
74.17
0.0690
5.12
74.16
0.5380
39.90
74.15
0.4140
30.70
74.14
0.1430
10.60
74.13
0.3940
29.21
74.12
29.9300
2,218.41
74.11
0.0680
5.04
74.10
13.9170
1,031.25
74.09
0.0680
5.04
74.08
0.2440
18.08
74.07
1.2950
95.92
74.06
0.5130
37.99
74.05
0.0680
5.04
74.04
29.5710
2,189.44
74.03
14.3890
1,065.22
74.02
45.6060
3,375.76
74.01
406.0060
30,048.50
74.00
135.3610
10,016.71
73.99
6.7440
498.99
73.96
4.0290
297.98
73.95
27.1330
2,006.49
73.92
0.1710
12.64
73.89
3.3770
249.53
73.88
3.4780
256.95
73.86
0.0680
5.02
73.84
32.3170
2,386.29
73.82
1.4520
107.19
73.81
0.0800
5.90
73.80
15.5760
1,149.51
73.78
16.9100
1,247.62
73.77
20.2920
1,496.94
73.76
0.1010
7.45
73.74
6.7680
499.07
73.73
34.9420
2,576.27
73.71
3.3850
249.51
73.70
11.7650
867.08
73.68
0.0680
5.01
73.67
0.1390
10.24
73.66
0.0950
7.00
73.65
2.8660
211.08
73.64
10.7040
788.24
73.63
16.9450
1,247.66
73.62
54.1390
3,985.71
73.60
0.2640
19.43
73.59
7.4610
549.05
73.58
1.2270
90.28
73.56
3.3920
249.52
73.53
0.6840
50.29
73.52
0.0770
5.66
73.50
72.9300
5,360.36
73.49
7.0160
515.61
73.48
0.0850
6.25
73.46
0.1720
12.64
73.44
0.4250
31.21
73.43
0.1350
9.91
73.42
26.1190
1,917.66
73.41
1.1690
85.82
73.40
0.1170
8.59
73.34
0.3740
27.43
73.33
1.2960
95.04
73.32
3.9280
288.00
73.30
1.0000
73.30
73.29
0.1980
14.51
73.25
23.8490
1,746.94
73.24
0.0710
5.20
73.23
0.1460
10.69
73.22
6.8160
499.07
73.21
1.3750
100.66
73.20
0.1380
10.10
73.18
3.4100
249.54
73.17
2.9080
212.78
73.16
0.2270
16.61
73.14
33.2070
2,428.76
73.13
0.4420
32.32
73.12
3.4130
249.56
73.11
3.4130
249.52
73.10
0.1280
9.36
73.08
2.2920
167.50
73.07
32.5550
2,378.79
73.06
3.2610
238.25
73.03
0.0750
5.48
73.01
0.1860
13.58
73.00
29.0710
2,122.18
72.98
32.9770
2,406.66
72.96
0.5100
37.21
72.88
86.4890
6,303.32
72.87
46.3380
3,376.65
72.85
85.8820
6,256.50
72.83
1.2270
89.36
72.82
0.3080
22.43
72.81
3.4270
249.52
72.80
106.6600
7,764.85
72.74
6.8600
499.00
72.73
0.4050
29.46
72.72
0.0690
5.02
72.71
0.0770
5.60
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
0.1510
10.97
72.63
0.3780
27.45
72.61
1.0930
79.36
72.60
1.0000
72.60
72.59
1.2270
89.07
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
1.3780
99.95
72.51
10.3230
748.52
72.50
142.3770
10,322.33
72.47
6.8860
499.03
72.44
3.4450
249.56
72.42
0.0700
5.07
72.40
20.0000
1,448.00
72.39
3.9140
283.33
72.37
6.8960
499.06
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
21.1420
1,528.57
72.29
0.1880
13.59
72.27
0.3790
27.39
72.20
20.2890
1,464.87
72.18
0.6220
44.90
72.17
0.2300
16.60
72.11
0.4000
28.84
72.10
21.0650
1,518.79
72.09
1.2970
93.50
72.07
0.0700
5.04
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
34.1630
2,459.74
71.92
0.3810
27.40
71.90
5.3830
387.04
71.89
1.3910
100.00
71.85
2.3070
165.76
71.84
0.2310
16.60
71.83
1.5530
111.55
71.80
68.3640
4,908.54
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.67
1.1000
78.84
71.61
0.4290
30.72
71.60
3.3440
239.43
71.58
0.1900
13.60
71.57
0.3830
27.41
71.54
0.0700
5.01
71.52
0.2320
16.59
71.51
1.4600
104.40
71.50
79.8910
5,712.21
71.44
3.5020
250.18
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.35
1.2270
87.55
71.30
1.0000
71.30
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.19
0.2330
16.59
71.17
0.4020
28.61
71.13
1.4280
101.57
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
12.7920
909.26
71.00
49.7390
3,531.47
70.99
0.0740
5.25
70.94
0.2470
17.52
70.93
0.1500
10.64
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
6.6470
471.14
70.87
0.5010
35.51
70.86
1.2270
86.95
70.85
0.0750
5.31
70.81
0.0920
6.51
70.80
9.2300
653.48
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
2.9890
211.08
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.55
0.2350
16.58
70.54
0.3890
27.44
70.51
14.1820
999.97
70.50
10.0000
705.00
70.48
0.0710
5.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.1000
7.04
70.37
1.4340
100.91
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.23
0.2360
16.57
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
542.6800
37,987.60
69.99
0.7140
49.97
69.94
0.0800
5.60
69.92
0.2370
16.57
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.79
3.7650
262.76
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
0.4680
32.57
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.29
0.2400
16.63
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
11.6790
805.85
68.97
0.2410
16.62
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.6340
112.55
68.84
4.1840
288.03
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.70
0.7630
52.42
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.3190
21.90
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
19.7450
1,352.53
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.35
0.2430
16.61
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2190
14.94
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.09
4.0530
275.97
68.08
0.4460
30.36
68.07
0.3780
25.73
68.06
0.1280
8.71
68.04
0.2440
16.60
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
73.6180
5,006.76
68.00
169.8670
11,550.96
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.73
0.2450
16.59
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.54
9.3900
634.20
67.53
0.2070
13.98
67.50
10.6440
718.47
67.45
0.2010
13.56
67.43
0.2460
16.59
67.40
2.2270
150.10
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.2220
82.24
67.29
0.3280
22.07
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.3380
22.69
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
20.2650
1,357.76
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.82
0.2480
16.57
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.0750
5.00
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.52
0.2500
16.63
66.50
2.7030
179.75
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.36
4.3680
289.86
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.22
0.2510
16.62
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.15
1.3600
89.96
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.8680
2,367.29
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.4790
97.50
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.62
0.2530
16.60
65.60
1.5240
99.97
65.50
3.2970
215.95
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.2620
343.71
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
0.0850
5.53
65.03
0.2550
16.58
65.01
0.1000
6.50
65.00
138.4240
8,997.56
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.73
0.2560
16.57
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.58
4.7140
304.43
64.51
0.0800
5.16
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.4850
95.69
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
5.1630
332.29
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.15
0.2590
16.61
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.86
0.2600
16.60
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.7020
44.63

Recent Trades

Price
Size
Time
74.8700
0.1360
13:18:26
74.8600
0.0680
13:18:26
74.8600
0.0740
13:18:26
74.8600
0.1800
13:18:26
74.8600
0.1450
13:18:26
74.8500
0.0680
13:18:28
74.8500
0.0450
13:18:28
74.8500
0.0910
13:18:41
74.8400
0.0680
13:18:41
74.8400
0.0740
13:18:41
74.8400
0.1800
13:18:41
74.8400
5.1330
13:18:41
74.8300
0.0680
13:18:50
74.8300
0.1380
13:18:50
74.8200
0.0680
13:19:08
74.8200
0.1800
13:19:08
74.8200
0.0120
13:19:08
74.8300
0.5520
13:19:19
74.8300
0.7520
13:19:19
74.8300
4.9690
13:19:19
74.8300
3.7270
13:19:19
74.8300
0.7910
13:19:19
74.8300
0.1410
13:19:19
74.8300
0.0920
13:19:19
74.8300
0.1430
13:19:35
74.8300
0.7480
13:19:55
74.8300
0.0680
13:19:55
74.8400
0.0680
13:19:56
74.8400
0.0040
13:19:56
74.8400
0.3410
13:19:56
74.8500
0.0680
13:20:00
74.8500
0.1010
13:20:00
74.8500
0.1340
13:20:00
74.8500
1.6370
13:20:00
74.8500
0.1450
13:20:15
74.8500
3.2450
13:20:15
74.8500
0.5000
13:20:15
74.8400
0.0680
13:20:26
74.8400
0.1420
13:20:26
74.8400
0.1410
13:20:55
74.8300
0.0680
13:20:55
74.8300
0.1410
13:20:55
74.8300
4.6690
13:20:55
74.8200
0.0740
13:20:57
74.8200
0.0680
13:20:57
74.8200
0.1460
13:20:57
74.8100
0.0680
13:20:57
74.8100
1.4330
13:21:00
74.8200
0.0680
13:21:09
74.8200
1.0770
13:21:09
74.8200
0.1360
13:21:23
74.8200
4.5470
13:21:23
74.8100
0.0680
13:21:23
74.8000
0.0680
13:21:27
74.8000
0.1800
13:21:27
74.8000
0.0740
13:21:27
74.8000
0.1370
13:21:27
74.7900
2.8660
13:21:39
74.7900
12.8750
13:21:39
74.7900
0.0680
13:21:39
74.7900
0.1380
13:21:39
74.7800
0.0680
13:21:39
74.7800
0.0740
13:21:39
74.7800
4.5470
13:21:39
74.7800
0.0880
13:21:39
74.7700
0.0680
13:21:39
74.7700
0.1390
13:21:39
74.7600
0.0680
13:21:40
74.7600
0.1800
13:21:40
74.7600
0.0740
13:21:40
74.7600
0.0880
13:21:40
74.7600
0.1340
13:21:40
74.7500
0.0680
13:21:40
74.7400
0.0680
13:21:47
74.7400
0.0740
13:21:47
74.7400
0.1800
13:21:47
74.7400
0.0780
13:21:47
74.7500
3.8270
13:21:50
74.7400
0.0670
13:21:53
74.7400
0.1410
13:21:53
74.7400
0.1660
13:21:53
74.7400
4.7840
13:21:53
74.7400
0.1370
13:22:00
74.7400
0.2290
13:22:00
74.7400
1.0900
13:22:00
74.7400
0.9670
13:22:03
74.7400
0.4000
13:22:03
74.7500
0.8210
13:22:07
74.7500
0.4000
13:22:07
74.7500
0.0680
13:22:07
74.7500
0.4000
13:22:07
74.7500
0.1010
13:22:07
74.7500
1.0120
13:22:12
74.7600
0.0680
13:22:16
74.7600
0.1800
13:22:16
74.7600
0.0840
13:22:16
74.7700
0.0680
13:22:23
74.7700
0.1430
13:22:23
74.7700
0.1780
13:22:23
74.7800
0.2000
13:22:27

Login to View your open Positions

Login Now