English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,163.86
Open
4153.84000000
Low
4148.59000000
High
4166.77000000
Vol
615
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.45
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.4974
6,311.54
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.69
2.6362
11,110.77
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
1.0088
4,249.90
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.55
0.0026
10.95
4,210.54
2.6388
11,110.77
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
0.0814
342.69
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.40
0.0013
5.47
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0752
316.34
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.38
5.2829
22,221.88
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.28
0.0014
5.89
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.22
2.6440
11,110.67
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.0098
4,241.16
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.3415
1,433.96
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0042
17.63
4,198.21
0.0394
165.41
4,198.06
2.6466
11,110.59
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.19
0.0030
12.59
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,194.00
0.0071
29.78
4,193.89
0.1323
554.85
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0205
85.96
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.99
0.0084
35.20
4,190.96
71.6688
300,361.07
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.73
0.1324
554.72
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.03
0.1270
531.75
4,186.78
47.8270
200,241.13
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.27
17.1110
71,631.27
4,186.20
1.1944
5,000.00
4,185.57
0.1194
499.76
4,185.53
0.0162
67.81
4,185.48
0.1577
660.05
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.68
0.0024
10.04
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.91
0.0070
29.28
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.65
23.9373
100,121.35
4,182.59
47.8988
200,341.04
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.43
0.0358
149.70
4,181.41
0.1195
499.68
4,181.31
11.9741
50,067.42
4,181.25
0.0013
5.44
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.91
0.1575
658.49
4,180.87
0.0049
20.49
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.49
0.1575
658.43
4,180.32
0.0239
99.91
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.07
0.1575
658.36
4,180.00
0.5625
2,351.25
4,179.77
0.0008
3.34
4,179.65
0.1575
658.29
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.34
0.0239
99.89
4,179.23
0.1575
658.23
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
11.9812
50,068.12
4,178.81
0.1575
658.16
4,178.71
0.0130
54.32
4,178.69
0.0074
30.92
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.39
0.1575
658.10
4,178.10
0.0259
108.21
4,178.01
0.0014
5.85
4,177.97
0.1575
658.03
4,177.92
0.0241
100.69
4,177.90
0.0098
40.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.72
0.0841
351.35
4,177.55
0.1575
657.96
4,177.50
0.0200
83.55
4,177.30
0.0014
5.85
4,177.28
1.0000
4,177.28
4,177.26
0.0239
99.84
4,177.25
0.0239
99.84
4,177.16
0.0044
18.38
4,177.13
0.1575
657.90
4,176.92
11.9849
50,059.97
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.74
0.0391
163.31
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.37
0.0139
58.05
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.09
0.0430
179.57
4,175.87
0.1575
657.70
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.07
0.0072
30.06
4,175.03
0.1575
657.57
4,175.00
0.0370
154.48
4,174.92
0.0014
5.84
4,174.78
9.2949
38,804.16
4,174.72
0.1518
633.72
4,174.71
11.9914
50,060.62
4,174.61
0.1575
657.50
4,174.58
0.0562
234.61
4,174.52
0.0014
5.84
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.23
11.9926
50,059.87
4,174.22
0.0077
32.14
4,174.20
0.0214
89.33
4,174.19
0.1575
657.43
4,174.17
0.0065
27.13
4,174.13
11.9931
50,060.76
4,174.01
0.0430
179.48
4,173.72
0.0013
5.43
4,173.27
0.0024
10.02
4,173.22
0.0026
10.85
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.51
0.1575
657.17
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.15
11.9986
50,059.96
4,172.14
0.0014
5.84
4,172.09
0.1575
657.10
4,172.00
0.0020
8.34
4,171.94
0.0430
179.39
4,171.67
0.1575
657.04
4,171.42
0.0151
62.99
4,171.33
0.0026
10.85
4,171.29
0.0024
10.01
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.73
0.1200
500.49
4,170.67
1.4409
6,009.52
4,170.41
0.1575
656.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.06
12.0046
50,059.90
4,170.00
0.8477
3,534.91
4,169.99
0.1575
656.77
4,169.76
0.0014
5.84
4,169.57
2.9253
12,197.24
4,169.56
0.0118
49.20
4,169.51
0.0014
5.84
4,169.48
0.7207
3,004.94
4,169.44
0.1201
500.75
4,169.26
0.1201
500.73
4,169.23
0.0013
5.42
4,169.15
0.1575
656.64
4,168.90
0.0096
40.02
4,168.81
2.7640
11,522.59
4,168.80
0.0307
127.98
4,168.73
0.1575
656.57
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.31
0.1575
656.51
4,168.28
3.7081
15,456.40
4,168.26
0.2045
852.41
4,168.20
2.8824
12,014.42
4,168.17
0.1202
501.01
4,168.12
0.0024
10.00
4,168.02
0.1201
500.58
4,167.97
2.7640
11,520.27
4,167.92
0.1252
521.82
4,167.89
0.1575
656.44
4,167.88
0.7000
2,917.52
4,167.81
0.0013
5.42
4,167.65
1.2043
5,019.10
4,167.64
0.0013
5.42
4,167.56
2.8828
12,014.24
4,167.40
2.7640
11,518.69
4,167.38
0.0014
5.83
4,167.34
0.1575
656.36
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.14
2.8831
12,014.28
4,166.98
0.0024
10.00
4,166.92
0.1575
656.29
4,166.84
0.9348
3,895.16
4,166.72
2.8834
12,014.32
4,166.56
2.7640
11,516.37
4,166.52
0.0014
5.83
4,166.50
0.1575
656.22
4,166.27
0.0015
6.25
4,166.18
0.0024
10.00
4,166.08
0.1575
656.16
4,166.01
0.1438
599.07
4,165.83
0.0024
10.00
4,165.79
1.9235
8,012.90
4,165.77
2.7640
11,514.19
4,165.66
0.1575
656.09
4,165.47
0.1254
522.35
4,165.33
2.7640
11,512.97
4,165.24
0.1575
656.03
4,165.14
0.0031
12.91
4,165.07
0.0014
5.83
4,165.02
0.3548
1,477.75
4,165.00
0.0014
5.83
4,164.90
2.7640
11,511.78
4,164.83
0.2169
903.35
4,164.82
0.1575
655.96
4,164.81
0.4543
1,892.07
4,164.66
0.5745
2,392.60
4,164.63
0.0020
8.33
4,164.58
0.2167
902.46
4,164.57
0.1385
576.79
4,164.45
0.4543
1,891.91
4,164.43
0.2097
873.28
4,164.32
0.3553
1,479.58
4,164.29
0.1575
655.88
4,164.24
0.4543
1,891.81
4,164.03
0.4543
1,891.72
4,164.02
0.0770
320.63
4,163.87
0.1575
655.81
4,163.81
0.4000
1,665.52
4,163.68
0.0190
79.11
4,163.56
0.2458
1,023.40
4,163.39
0.3000
1,249.02
4,163.32
0.0188
78.27
4,163.31
0.0190
79.10
4,163.19
1.7682
7,361.35
4,163.86
4,163.18
0.3823
1,591.58
4,162.97
0.4543
1,891.24
4,162.76
0.4543
1,891.14
4,162.70
0.0190
79.09
4,162.69
0.1765
734.71
4,162.68
0.0190
79.09
4,162.57
0.0190
79.09
4,162.55
0.4014
1,670.85
4,162.47
0.4511
1,877.69
4,162.42
1.6651
6,930.85
4,162.41
2.7640
11,504.90
4,162.37
0.6000
2,497.42
4,162.22
0.3747
1,559.58
4,162.21
0.4288
1,784.76
4,162.03
0.2575
1,071.72
4,161.99
2.7640
11,503.74
4,161.91
0.3686
1,534.08
4,161.79
0.0014
5.83
4,161.63
0.0892
371.22
4,161.62
0.1575
655.46
4,161.51
0.1200
499.38
4,161.50
1.2043
5,011.69
4,161.46
0.0590
245.53
4,161.21
2.5323
10,537.43
4,161.20
2.9215
12,156.95
4,161.10
0.1200
499.33
4,160.86
0.0586
243.83
4,160.78
0.1575
655.32
4,160.72
2.7640
11,500.23
4,160.36
0.1575
655.26
4,160.25
2.7640
11,498.93
4,160.06
0.1875
780.01
4,160.00
1.9716
8,201.86
4,159.94
0.1575
655.19
4,159.78
2.7640
11,497.63
4,159.62
0.2177
905.55
4,159.57
0.2095
871.43
4,159.52
0.1575
655.12
4,159.41
0.2188
910.08
4,159.31
2.7640
11,496.33
4,159.10
0.1575
655.06
4,159.04
2.8887
12,014.22
4,158.89
0.7000
2,911.22
4,158.88
0.0586
243.71
4,158.78
2.7640
11,494.87
4,158.65
0.1202
499.87
4,158.62
2.8890
12,014.25
4,158.52
0.0307
127.67
4,158.51
0.1575
654.97
4,158.11
2.8894
12,014.44
4,158.09
0.1575
654.90
4,157.94
2.7640
11,492.55
4,157.86
0.0014
5.82
4,157.67
0.1575
654.83
4,157.61
2.8897
12,014.25
4,157.54
0.0586
243.63
4,157.52
0.2123
882.64
4,157.10
2.7640
11,490.22
4,156.90
0.0578
240.27
4,156.71
0.0578
240.26
4,156.69
0.0578
240.26
4,156.47
0.1575
654.64
4,156.44
2.7640
11,488.40
4,156.42
0.0307
127.60
4,156.34
0.9295
3,863.32
4,156.21
12.0447
50,060.30
4,156.05
0.1575
654.58
4,155.96
2.7640
11,487.07
4,155.63
0.1575
654.51
4,155.48
0.0014
5.82
4,155.17
0.0036
14.96
4,155.09
12.0480
50,060.52
4,155.06
3.9267
16,315.67
4,155.00
0.0715
297.08
4,154.64
0.1575
654.36
4,154.46
10.0000
41,544.60
4,154.36
0.0307
127.54
4,154.27
0.0013
5.40
4,154.05
12.0510
50,060.46
4,154.03
0.1575
654.26
4,154.00
0.0014
5.82
4,153.99
0.0022
9.14
4,153.61
0.1575
654.19
4,153.50
0.0060
24.92
4,153.49
0.0119
49.43
4,153.27
0.2110
876.34
4,153.19
0.1575
654.13
4,153.13
0.0013
5.40
4,153.10
0.0014
5.81
4,153.05
0.0053
22.01
4,153.01
12.0540
50,060.38
4,153.00
0.0048
19.93
4,152.94
0.0021
8.72
4,152.77
0.1575
654.06
4,152.73
0.0014
5.81
4,152.54
0.0308
127.90
4,152.50
0.0394
163.61
4,152.46
0.0134
55.64
4,152.00
0.0850
352.92
4,151.93
0.1575
653.93
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.77
0.0552
229.18
4,151.55
0.0048
19.93
4,151.53
0.2913
1,209.34
4,151.25
0.0028
11.62
4,151.08
0.0016
6.64
4,151.06
0.0093
38.60
4,151.00
1.1466
4,759.54
4,150.94
0.0062
25.74
4,150.84
12.0602
50,059.96
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.72
3.7061
15,382.98
4,150.71
0.1157
480.24
4,150.24
0.1575
653.66
4,150.18
0.0308
127.83
4,150.00
3.0960
12,848.40
4,149.94
0.0044
18.26
4,149.82
0.1575
653.60
4,149.79
0.0014
5.81
4,149.73
0.2110
875.59
4,149.71
0.1478
613.33
4,149.53
0.0369
153.12
4,149.50
0.0013
5.39
4,149.40
0.1575
653.53
4,149.08
0.0841
348.94
4,149.00
0.0241
99.99
4,148.99
0.0093
38.59
4,148.98
0.2638
1,094.50
4,148.77
0.0082
34.02
4,148.73
12.0665
50,060.65
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.56
0.1575
653.40
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.0014
5.81
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.15
0.0307
127.35
4,148.14
0.1575
653.33
4,148.05
0.0269
111.58
4,148.00
1.2779
5,300.73
4,147.89
9.2846
38,511.50
4,147.72
0.1575
653.27
4,147.17
0.0077
31.93
4,146.91
0.0093
38.57
4,146.88
0.1575
653.13
4,146.66
0.0073
30.27
4,146.60
12.0725
50,059.83
4,146.55
0.8440
3,499.69
4,146.46
0.1594
660.95
4,146.45
0.0065
26.95
4,146.43
0.0014
5.81
4,146.22
0.2110
874.85
4,146.04
0.1575
653.00
4,146.00
0.0347
143.87
4,145.94
0.0084
34.83
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.62
0.1575
652.94
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.44
0.0013
5.39
4,145.39
0.0018
7.46
4,145.28
0.1157
479.61
4,145.24
12.0766
50,060.41
4,145.20
0.1623
672.77
4,145.00
0.6448
2,672.70
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.80
0.0013
5.39
4,144.78
0.1575
652.80
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
0.1575
652.74
4,144.11
0.0077
31.91
4,144.05
0.0013
5.39
4,143.96
0.0014
5.80
4,143.82
0.1206
499.74
4,143.52
0.1591
659.23
4,143.33
0.0133
55.11
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.16
0.0014
5.80
4,143.06
0.0013
5.39
4,142.90
0.2110
874.15
4,142.86
0.2696
1,116.92
4,142.63
0.0013
5.39
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.00
0.0014
5.80
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,141.01
0.0026
10.77
4,141.00
0.0958
396.71
4,140.75
0.0110
45.55
4,140.73
0.0013
5.38
4,140.70
0.0050
20.70
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.0684
4,423.18
4,139.71
0.0015
6.21
4,139.58
0.2110
873.45
4,139.57
0.0133
55.06
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.36
24.1934
100,121.00
4,138.00
1.0288
4,257.17
4,137.97
0.0015
6.21
4,137.95
0.0085
35.17
4,137.86
0.0086
35.59
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.35
0.2417
1,000.00
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0291
120.39
4,136.78
0.0015
6.21
4,136.54
0.0084
34.75
4,136.53
0.1157
478.60
4,136.40
0.0044
18.20
4,136.26
0.2110
872.75
4,136.25
0.0072
29.78
4,136.00
0.0265
109.60
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.70
0.2417
999.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.44
0.0100
41.35
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.04
0.0027
11.16
4,135.00
0.3768
1,558.07
4,134.97
0.9421
3,895.56
4,134.95
0.0101
41.76
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.47
0.0201
83.10
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
16.9004
69,866.93
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0065
26.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0260
107.43
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.54
0.4840
1,999.67
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6246
2,580.22
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.56
0.0025
10.33
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.09
0.0033
13.63
4,130.05
48.4838
200,240.52
4,130.00
0.3895
1,608.64
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.47
1.2116
4,999.63
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.92
48.5324
200,240.80
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.68
0.0353
145.64
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9795
4,040.44
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.45
0.0155
63.91
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.10
0.0050
20.61
4,122.09
0.0135
55.65
4,122.00
0.0084
34.62
4,121.86
0.0133
54.82
4,121.79
72.8714
300,360.61
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.3691
1,521.06
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.6902
15,203.62
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.11
0.0024
9.88
4,115.03
0.0013
5.35
4,115.00
0.3784
1,557.12
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.0014
5.76
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
Recent Trades
Price
Size
Time
4,162.4700
0.0964
13:11:52
4,162.6200
0.0014
13:11:52
4,163.2000
0.1022
13:11:52
4,162.7000
0.0014
13:11:52
4,162.7000
0.0050
13:11:52
4,162.7000
0.0080
13:11:52
4,162.7000
0.0090
13:11:52
4,162.7000
0.0080
13:12:20
4,162.6900
0.0015
13:12:58
4,162.6900
0.1461
13:14:23
4,162.6900
0.0027
13:14:41
4,162.6900
0.0151
13:14:41
4,162.6900
0.0032
13:14:52
4,162.7000
0.0022
13:14:52
4,162.7000
0.0847
13:15:09
4,162.7000
0.1536
13:15:20
4,162.7000
0.0534
13:15:20
4,162.7000
0.0034
13:15:20
4,162.7100
0.0014
13:15:20
4,163.1200
0.1575
13:15:20
4,163.1300
0.0015
13:15:20
4,163.1900
0.0190
13:15:20
4,163.6700
0.0016
13:15:20
4,163.6700
0.0064
13:15:20
4,163.6700
0.0080
13:15:20
4,163.6700
0.0080
13:15:20
4,163.6600
0.0067
13:15:20
4,163.6600
0.0047
13:15:20
4,163.6600
0.0078
13:16:12
4,163.6700
0.0037
13:16:19
4,163.6700
0.0037
13:16:28
4,163.6700
0.0013
13:16:28
4,164.1700
0.0030
13:16:28
4,164.1700
0.0080
13:16:28
4,163.8700
0.0080
13:16:28
4,163.8600
0.0070
13:16:28
4,163.8700
0.0024
13:17:44
4,163.8600
0.1201
13:17:47
4,163.8600
0.0161
13:17:55
4,163.8600
0.0168
13:18:25
4,163.8600
0.0071
13:18:26
4,163.8700
0.0025
13:18:45
4,163.8700
0.0017
13:18:52
4,163.8600
0.0243
13:18:54
4,163.8600
0.0180
13:18:55
4,163.8700
0.0661
13:19:03
4,163.8700
0.0121
13:19:06
4,163.8600
0.0020
13:19:14
4,163.8600
0.0500
13:19:23
4,163.8600
0.0185
13:19:30
4,163.8700
0.0024
13:19:30
4,163.8600
0.0500
13:19:38
4,163.8600
0.0050
13:19:38
4,163.8700
0.0013
13:19:50
4,163.8600
0.1049
13:19:55
4,163.8600
0.1049
13:19:55
4,163.8600
0.1432
13:19:55
4,163.8600
0.1432
13:19:55
4,163.8600
0.5012
13:19:55
4,163.8600
0.0762
13:19:55
4,163.8600
0.5012
13:19:55
4,163.8600
0.1432
13:19:55
4,163.8600
0.0226
13:19:55
4,163.8600
1.0000
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
1.1000
13:20:08
4,163.8600
0.6570
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.0480
13:20:08
4,163.8600
0.1432
13:20:08
4,163.8600
0.1432
13:20:08
4,163.8600
0.1432
13:20:08
4,163.8600
0.1432
13:20:08
4,163.8600
0.1432
13:20:08
4,163.8600
0.0134
13:20:08
4,163.8600
0.0038
13:20:08
4,163.1800
0.0048
13:20:16
4,163.1900
0.0020
13:20:36
4,163.1800
0.0169
13:20:40
4,163.1800
0.0313
13:20:55
4,163.1900
0.0048
13:21:15
4,163.1900
0.0121
13:21:37