English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0531
Open
0.02920000
Low
0.02860000
High
0.05520000
Vol
382,577,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
105.9000
29.12
0.27
51.1000
14.04
0.27
79.2000
21.71
0.27
32.1000
8.80
0.27
51.5000
14.04
0.27
24.2000
6.58
0.27
51.9000
14.03
0.27
1,380.7000
372.79
0.27
1,998.0000
537.46
0.27
69.5000
18.69
0.27
52.3000
14.03
0.27
28.3000
7.54
0.27
52.8000
14.04
0.27
92.8000
24.64
0.27
18.9000
5.01
0.26
25.4000
6.72
0.26
32.1000
8.49
0.26
53.2000
14.04
0.26
28.6000
7.50
0.26
53.6000
14.03
0.26
4,455.3000
1,158.38
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
10,450.9000
2,612.73
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
8,954.1000
1,969.90
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
12,144.2000
2,307.40
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
7,294.3000
982.54
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
242.2000
27.85
0.11
422.0000
48.02
0.11
312.9000
35.36
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
108.3000
11.36
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
622.7000
64.08
0.10
1,984.9000
202.46
0.10
142.5000
14.51
0.10
1,260.8000
127.34
0.10
200.0000
20.08
0.10
4,995.1000
501.01
0.10
27,194.9000
2,719.49
0.10
303.4000
30.31
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
7,324.6000
723.67
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
16,411.9000
1,608.37
0.10
15,727.2000
1,539.69
0.10
118,048.9000
11,509.77
0.10
51.4000
5.00
0.10
3,538.4000
343.22
0.10
62.6000
6.04
0.10
104.0000
10.03
0.10
2,673.7000
256.68
0.10
356.0000
34.00
0.10
100.0000
9.52
0.10
839.0000
79.71
0.09
108.3000
10.28
0.09
1,524.2000
144.34
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
36,684.7000
3,411.68
0.09
513.8000
47.48
0.09
12,948.9000
1,191.30
0.09
623.1000
56.89
0.09
2,956.8000
269.36
0.09
230.0000
20.93
0.09
202.3000
18.25
0.09
69,137.4000
6,222.37
0.09
340.0000
30.57
0.09
5,160.9000
459.32
0.09
1,074,120.2000
95,381.87
0.09
100.0000
8.87
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
47,742.8000
4,196.59
0.09
1,839.8000
161.17
0.09
100.0000
8.74
0.09
603.0000
52.46
0.09
137.7000
11.95
0.09
692.6000
59.63
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
472.5000
40.16
0.08
144.0000
12.23
0.08
100.0000
8.48
0.08
825.4000
69.33
0.08
200.0000
16.78
0.08
6,018.8000
503.17
0.08
100.0000
8.35
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
6,073.0000
504.06
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
100.0000
8.23
0.08
15,549.4000
1,275.05
0.08
162.0000
13.25
0.08
11,972.3000
972.15
0.08
225.1000
18.23
0.08
135.1000
10.90
0.08
299.6000
24.15
0.08
63.6000
5.09
0.08
834,732.4000
66,778.59
0.08
561.9000
44.90
0.08
100.0000
7.97
0.08
334.3000
26.58
0.08
189.2000
15.02
0.08
720.2000
57.04
0.08
64.4000
5.09
0.08
2,356.9000
186.20
0.08
3,523.9000
278.04
0.08
63.7000
5.00
0.08
100.0000
7.84
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
259.5000
20.11
0.08
100.0000
7.71
0.08
533.3000
41.06
0.08
351.3000
26.70
0.08
100.0000
7.58
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
199,770.1000
14,982.76
0.07
4,112.2000
308.00
0.07
770.2000
57.46
0.07
472.0000
35.16
0.07
181.8000
13.53
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
100.0000
7.33
0.07
1,001.4000
73.30
0.07
3,181.9000
232.60
0.07
5,416.0000
395.37
0.07
1,156.3000
83.83
0.07
1,027.5000
74.39
0.07
2,346.9000
169.68
0.07
319.4000
23.03
0.07
25,884.9000
1,863.71
0.07
104.8000
7.50
0.07
98.5000
7.00
0.07
2,842.4000
201.81
0.07
5,774.3000
408.24
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
194,652.5000
13,625.68
0.07
200.0000
13.98
0.07
84.0000
5.85
0.07
1,624.6000
112.91
0.07
100.0000
6.94
0.07
116,925.1000
8,102.91
0.07
29,142.3000
2,016.65
0.07
217.4000
15.00
0.07
100.5000
6.91
0.07
7,649.4000
524.75
0.07
5,651.9000
387.16
0.07
124.9000
8.52
0.07
100.0000
6.81
0.07
13,655.9000
928.60
0.07
200.0000
13.58
0.07
2,009.3000
136.23
0.07
629.3000
42.60
0.07
250.5000
16.93
0.07
497.5000
33.43
0.07
229,794.1000
15,396.20
0.07
100.0000
6.69
0.07
2,049.5000
136.91
0.07
23,879.0000
1,592.73
0.07
2,292.5000
152.68
0.07
100.5000
6.68
0.07
1,516.3000
100.38
0.07
22,194.1000
1,464.81
0.07
100.0000
6.56
0.07
161.2000
10.56
0.07
1,994.5000
130.44
0.07
209,971.3000
13,648.13
0.06
77,779.1000
5,047.86
0.06
383.6000
24.82
0.06
58,609.7000
3,780.33
0.06
200.5000
12.89
0.06
207.2000
13.28
0.06
4,737.5000
303.20
0.06
200.0000
12.78
0.06
2,474.8000
157.40
0.06
2,891.6000
183.33
0.06
322.0000
20.35
0.06
56,532.4000
3,561.54
0.06
787.8000
49.47
0.06
3,534.0000
221.58
0.06
1,070.0000
66.77
0.06
1,380.3000
85.85
0.06
25,826.2000
1,601.22
0.06
7,668.0000
473.88
0.06
100.0000
6.17
0.06
181.9000
11.21
0.06
7,924.3000
487.34
0.06
100.5000
6.14
0.06
26,116.7000
1,593.12
0.06
21,890.0000
1,326.53
0.06
187.8000
11.34
0.06
1,067.6000
64.38
0.06
2,071.8000
124.72
0.06
9,361.8000
562.64
0.06
985,454.7000
59,127.28
0.06
72,909.6000
4,367.29
0.06
88.0000
5.26
0.06
2,330.0000
139.10
0.06
89.0000
5.30
0.06
48,292.6000
2,873.41
0.06
4,689.1000
278.53
0.06
890.8000
52.82
0.06
2,543.1000
150.55
0.06
1,149.8000
67.95
0.06
11,155.6000
658.18
0.06
2,503.6000
147.46
0.06
1,501.5000
88.29
0.06
17,471.1000
1,025.55
0.06
18,691.9000
1,095.35
0.06
287.9000
16.84
0.06
3,631.8000
212.10
0.06
2,128.6000
124.10
0.06
117.9000
6.86
0.06
60,353.9000
3,506.56
0.06
64,767.6000
3,756.52
0.06
300.0000
17.37
0.06
291.7000
16.86
0.06
34,803.5000
2,008.16
0.06
624.4000
35.90
0.06
23,162.5000
1,327.21
0.06
1,499.6000
85.78
0.06
7,042.0000
402.10
0.06
11,075.3000
631.29
0.06
83,783.6000
4,750.53
0.06
22,078.0000
1,249.61
0.06
16,680.9000
942.47
0.06
437.1000
24.65
0.06
890.8000
50.15
0.06
1,360.2000
76.44
0.06
38,364.0000
2,152.22
0.06
242,721.5000
13,592.40
0.06
4,926.5000
275.39
0.06
38,598.3000
2,153.79
0.06
1,841.6000
102.58
0.06
62,212.2000
3,452.78
0.06
107.4000
5.95
0.06
13,780.5000
762.06
0.06
41,281.2000
2,278.72
0.06
8,738.1000
481.47
0.06
234,542.6000
12,899.84
0.05
14,208.1000
780.02
0.05
17,561.4000
962.36
0.05
10,680.5000
584.22
0.05
15,319.5000
836.44
0.05
8,082.3000
440.49
0.05
38,148.1000
2,075.26
0.05
7,967.9000
432.66
0.05
22,249.3000
1,205.91
0.05
16,604.2000
898.29
0.05
76,813.4000
4,147.92
0.05
9,291.0000
500.78
0.05
8,194.3000
440.85
0.05
8,296.1000
445.50
0.05
18,363.0000
984.26
0.05
18,534.4000
991.59
0.05
14,503.9000
774.51
0.05
7,892.5000
420.67
0.05
13,620.0000
724.58
0.05
7,760.0000
412.06
0.05
29,031.4000
1,538.66
0.05
13,441.8000
711.07
0.05
40,856.1000
2,157.20
0.05
23,014.1000
1,212.84
0.05
19,204.9000
1,010.18
0.05
38,078.7000
1,999.13
0.05
76,604.8000
4,014.09
0.05
23,091.5000
1,207.69
0.05
7,936.9000
414.31
0.05
0.05
3,420.0000
178.18
0.05
25,836.9000
1,343.52
0.05
13,485.1000
699.88
0.05
29,793.5000
1,543.30
0.05
70,722.1000
3,656.33
0.05
141,797.7000
7,316.76
0.05
125,957.7000
6,486.82
0.05
40,120.1000
2,062.17
0.05
50,550.1000
2,593.22
0.05
19,349.7000
990.70
0.05
50,366.5000
2,573.73
0.05
57,292.9000
2,921.94
0.05
111,675.9000
5,684.30
0.05
16,850.2000
855.99
0.05
23,753.9000
1,204.32
0.05
139,421.6000
7,054.73
0.05
22,188.7000
1,120.53
0.05
14,611.1000
736.40
0.05
13,667.9000
687.50
0.05
35,469.5000
1,780.57
0.05
11,387.0000
570.49
0.05
60,915.2000
3,045.76
0.05
49,386.8000
2,464.40
0.05
63,916.7000
3,183.05
0.05
7,930.2000
394.13
0.05
14,050.4000
696.90
0.05
26,182.7000
1,296.04
0.05
107,953.7000
5,332.91
0.05
10,274.9000
506.55
0.05
13,468.9000
662.67
0.05
80,501.5000
3,952.62
0.05
88,617.3000
4,342.25
0.05
449,581.6000
21,984.54
0.05
18,483.2000
901.98
0.05
59,100.2000
2,878.18
0.05
1,324.7000
64.38
0.05
23,300.9000
1,130.09
0.05
10,825.5000
523.95
0.05
45,988.7000
2,216.66
0.05
4,530.9000
217.94
0.05
260,838.9000
12,520.27
0.05
4,663.8000
222.93
0.05
6,291.9000
300.12
0.05
8,977.7000
427.34
0.05
21,958.1000
1,043.01
0.05
137,302.9000
6,508.16
0.05
9,712.5000
459.40
0.05
4,237.2000
200.00
0.05
183.7000
8.65
0.05
94,032.1000
4,419.51
0.05
5,740.7000
268.66
0.05
39,821.3000
1,859.65
0.05
1,076.5000
50.16
0.05
175.0000
8.14
0.05
129,589.5000
5,999.99
0.05
1,917.1000
88.38
0.05
7,016.2000
322.75
0.05
93,832.3000
4,297.52
0.05
144.2000
6.59
0.05
890.8000
40.62
0.05
190,629.0000
8,673.62
0.05
37,892.7000
1,720.33
0.05
37,800.9000
1,712.38
0.05
47,499.7000
2,146.99
0.05
3,684.6000
166.18
0.05
143,920.2000
6,476.41
0.04
8,544.5000
383.65
0.04
87,053.5000
3,900.00
0.04
890.8000
39.73
0.04
175.0000
7.77
0.04
121.2000
5.34
0.04
3,299.5000
145.18
0.04
2,344.1000
102.20
0.04
1,501.1000
65.30
0.04
23,148.1000
1,000.00
0.04
167.0000
7.20
0.04
23,796.8000
1,023.26
0.04
1,960.8000
83.53
0.04
65,595.5000
2,781.25
0.04
1,213.4000
51.21
0.04
86,215.3000
3,629.66
0.04
1,154.2000
48.48
0.04
4,775.6000
200.10
0.04
890.8000
37.15
0.04
10,874.2000
452.37
0.04
13,975.8000
580.00
0.04
168.0000
6.90
0.04
24,390.2000
1,000.00
0.04
291.6000
11.90
0.04
2,119.3000
86.26
0.04
19,532.1000
783.24
0.04
197,038.0000
7,881.52
0.04
250.2000
9.98
0.04
83,149.7000
3,309.36
0.04
890.8000
35.36
0.04
89,622.1000
3,540.07
0.04
422.7000
16.57
0.04
1,216.1000
47.55
0.04
2,888.0000
112.63
0.04
24,201.1000
941.42
0.04
23,392.7000
907.64
0.04
890.8000
34.47
0.04
258.7000
9.99
0.04
2,996.0000
115.05
0.04
263.4000
9.98
0.04
10,518.4000
397.60
0.04
10,000.0000
375.00
0.04
267.7000
9.99
0.04
68,166.9000
2,522.18
0.04
322.0000
11.88
0.04
1,162.1000
42.77
0.04
3,528.4000
128.43
0.04
13,850.4000
500.00
0.04
890.8000
31.89
0.04
30,493.0000
1,073.35
0.04
10,911.6000
383.00
0.04
251,097.3000
8,788.41
0.03
890.8000
31.00
0.03
260.5000
8.99
0.03
20,336.2000
699.57
0.03
890.8000
30.20
0.03
178.5000
6.00
0.03
194.7000
6.48
0.03
777.9000
25.67
0.03
890.8000
29.31
0.03
362.3000
11.88
0.03
1,473.1000
48.02
0.03
1,289.1000
41.90
0.03
1,289.1000
41.64
0.03
1,289.1000
41.51
0.03
1,289.1000
41.38
0.03
6,250.0000
200.00
0.03
2,179.9000
69.54
0.03
1,289.1000
40.99
0.03
1,289.1000
40.86
0.03
1,289.1000
40.61
0.03
1,289.1000
40.48
0.03
1,289.1000
40.35
0.03
1,289.1000
40.09
0.03
5,210.4000
161.52
0.03
2,179.9000
67.36
0.03
1,289.1000
39.58
0.03
1,468.0000
44.92
0.03
1,289.1000
39.32
0.03
1,289.1000
39.06
0.03
1,817.5000
54.89
0.03
1,289.1000
38.80
0.03
106,540.4000
3,196.21
0.03
1,289.1000
38.54
0.03
1,289.1000
38.42
0.03
1,289.1000
38.29
0.03
2,384.1000
70.57
0.03
1,469.2000
43.34
0.03
1,692.1000
49.75
0.03
1,476.3000
43.26
0.03
2,372.1000
69.03
0.03
33,262.0000
964.60
0.03
1,289.1000
37.25
0.03
665.7000
19.17
0.03
178.5000
5.12
0.03
27,017.7000
761.90
0.03
26,262.2000
735.34
0.03
198.5000
5.50
0.03
5,272.5000
144.99
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
24,874.8000
671.62
0.03
454.4000
12.22
0.03
15,427.5000
411.91
0.03
15,533.0000
403.86
0.03
2,869.0000
73.73
0.03
13,546.6000
340.02
0.03
1,601.2000
40.03
0.02
3,572.4000
88.60
0.02
416.6000
10.00
0.02
437.1000
10.45
0.02
2,136.7000
50.00
0.02
5,022.2000
115.51
0.02
374.4000
8.50
0.02
300.0000
6.69
0.02
5,388.9000
118.56
0.02
279.0000
6.00
0.02
476.1000
10.00
0.02
497.5000
10.00
0.02
16,318.7000
326.37
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
763.5000
14.58
0.02
6,682.2000
126.29
0.02
555.5000
10.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
1,365.0000
23.21
0.02
3,105.5000
50.00
0.02
33,333.2000
500.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0528
156.4000
11:59:41
0.0528
1,684.2000
11:59:41
0.0526
110.0000
11:59:41
0.0526
222.1000
11:59:41
0.0528
207.2000
11:59:44
0.0528
559.2000
11:59:44
0.0528
3,051.8000
11:59:45
0.0526
1,373.6000
11:59:45
0.0528
1,876.1000
11:59:47
0.0528
145.1000
11:59:47
0.0527
400.0000
11:59:48
0.0526
4,027.8000
11:59:48
0.0527
400.0000
11:59:49
0.0526
1,519.3000
11:59:49
0.0526
507.2000
11:59:50
0.0526
683.1000
11:59:50
0.0526
215.1000
11:59:50
0.0526
5,692.5000
11:59:50
0.0526
400.0000
11:59:50
0.0526
188.2000
11:59:52
0.0526
130.1000
11:59:53
0.0525
110.0000
11:59:58
0.0525
164.8000
11:59:58
0.0525
100.5000
11:59:58
0.0524
110.0000
11:59:58
0.0524
890.8000
11:59:58
0.0524
366.6000
11:59:58
0.0524
291.8000
11:59:58
0.0524
285.9000
11:59:59
0.0524
280.2000
11:59:59
0.0523
110.0000
12:00:00
0.0523
5,468.2000
12:00:00
0.0523
400.0000
12:00:00
0.0522
7,650.0000
12:00:00
0.0522
110.0000
12:00:00
0.0522
107.4000
12:00:00
0.0522
142.5000
12:00:00
0.0523
550.0000
12:00:00
0.0521
110.0000
12:00:00
0.0520
689.4000
12:00:00
0.0522
236.3000
12:00:01
0.0522
4,095.6000
12:00:01
0.0522
282.6000
12:00:01
0.0523
3,111.4000
12:00:01
0.0522
368.8000
12:00:01
0.0520
524.3000
12:00:02
0.0521
5,758.1000
12:00:02
0.0522
190.3000
12:00:03
0.0522
124.0000
12:00:03
0.0521
5,758.1000
12:00:03
0.0521
960.6000
12:00:03
0.0521
1,115.6000
12:00:03
0.0521
1,115.6000
12:00:03
0.0521
1,114.7000
12:00:03
0.0521
5,752.6000
12:00:03
0.0520
5,636.3000
12:00:03
0.0523
529.9000
12:00:04
0.0521
5,752.6000
12:00:04
0.0521
400.0000
12:00:04
0.0520
2,288.4000
12:00:04
0.0522
191.3000
12:00:04
0.0522
154.7000
12:00:04
0.0521
399.2000
12:00:05
0.0521
414.1000
12:00:05
0.0523
110.0000
12:00:06
0.0523
4.7000
12:00:06
0.0523
1,055.0000
12:00:07
0.0521
5,333.0000
12:00:08
0.0521
400.0000
12:00:08
0.0520
8,907.1000
12:00:08
0.0521
575.3000
12:00:08
0.0523
380.2000
12:00:08
0.0522
299.9000
12:00:10
0.0521
4,263.5000
12:00:13
0.0521
908.3000
12:00:13
0.0521
7,650.0000
12:00:13
0.0520
10,076.9000
12:00:13
0.0522
5,747.1000
12:00:14
0.0522
293.9000
12:00:14
0.0523
250.5000
12:00:14
0.0523
5,747.1000
12:00:14
0.0523
7,000.0000
12:00:14
0.0523
399.2000
12:00:15
0.0523
5,758.1000
12:00:15
0.0523
293.9000
12:00:15
0.0524
1,095.0000
12:00:15
0.0524
1,145.0000
12:00:16
0.0524
110.0000
12:00:20
0.0525
410.0000
12:00:20
0.0523
400.0000
12:00:21
0.0523
5,730.6000
12:00:21
0.0524
209.9000
12:00:22
0.0523
553.0000
12:00:22
0.0523
160.5000
12:00:22
0.0524
1,974.9000
12:00:23
0.0521
399.2000
12:00:25
0.0521
5,758.1000
12:00:25
0.0521
110.0000
12:00:25
0.0520
8,806.7000
12:00:25
0.0522
153.3000
12:00:26