English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2546
Open
0.25900000
Low
0.24500000
High
0.26090000
Vol
1,218,248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
3,360.8700
1,690.52
0.50
23,616.0500
11,808.03
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
81,235.2200
34,118.79
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
62,186.9900
25,496.67
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,627.3000
9,050.92
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,012.7900
24,574.99
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,934.6700
5,295.17
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
217.2900
81.24
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
4,050.2200
1,449.98
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
34,719.6200
12,151.87
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
26,107.0900
9,022.61
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,540.5500
3,762.17
0.30
40.7700
12.23
0.30
535.7100
160.18
0.30
6,033.6300
1,802.85
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
923.2800
272.37
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
818.0000
237.38
0.29
19,877.6200
5,764.51
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
71.3200
20.08
0.28
186.5200
52.49
0.28
51.5100
14.47
0.28
72.7500
20.43
0.28
71.3200
19.98
0.28
10,579.5300
2,962.27
0.28
590.2200
165.20
0.28
72.7600
20.33
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
71.3200
19.88
0.28
2,298.7800
640.44
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
97.7600
27.18
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
203.7200
56.12
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
13,990.4200
3,819.38
0.27
26.5100
7.22
0.27
103.2100
28.07
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
97.2000
26.26
0.27
325.5500
87.93
0.27
25.0000
6.75
0.27
2,420.4500
653.28
0.27
801.1900
215.92
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
4,018.7000
1,064.96
0.26
19.8300
5.25
0.26
4,996.4200
1,320.05
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
2,501.7400
659.71
0.26
6,339.5200
1,670.46
0.26
384.0000
101.15
0.26
25.0000
6.58
0.26
607.9200
159.76
0.26
3,999.0700
1,049.76
0.26
386.0000
101.25
0.26
25.0000
6.55
0.26
1,779.3300
464.94
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
1,064.2700
276.92
0.26
2,411.4800
626.98
0.26
450.0000
116.91
0.26
1,474.0000
381.77
0.26
450.0000
116.51
0.26
768.0600
198.47
0.26
450.0000
116.24
0.26
476.5100
122.99
0.26
25.0000
6.45
0.26
450.0000
116.01
0.26
1,902.0500
489.97
0.26
450.0000
115.88
0.26
976.6500
251.29
0.26
450.0000
115.20
0.26
232.7300
59.56
0.26
450.0000
115.11
0.26
132.9000
33.98
0.26
450.0000
115.02
0.26
129.9200
33.17
0.26
199.1000
50.81
0.26
25.8900
6.60
0.26
76.6500
19.55
0.25
0.25
403.1300
102.48
0.25
572.5200
145.42
0.25
876.7100
222.60
0.25
550.0000
139.59
0.25
799.3800
202.80
0.25
567.3800
143.89
0.25
100.0000
25.34
0.25
188.4500
47.73
0.25
100.0000
25.32
0.25
139.8200
35.39
0.25
744.6100
188.39
0.25
622.1900
157.23
0.25
657.6900
166.13
0.25
19,478.5800
4,918.34
0.25
981.7300
247.79
0.25
476.5100
120.22
0.25
450.0000
113.45
0.25
475.0000
119.70
0.25
450.0000
113.00
0.25
1,879.8600
471.84
0.25
450.0000
112.82
0.25
1,318.8700
330.51
0.25
450.0000
112.55
0.25
3,161.8500
790.46
0.25
450.0000
112.32
0.25
26.5100
6.61
0.25
1,328.9600
330.25
0.25
450.0000
111.78
0.25
225.7000
55.97
0.25
375.7000
93.06
0.25
221.4400
54.83
0.25
183.4500
45.37
0.25
185.9900
45.94
0.25
195.2100
48.16
0.25
26.5100
6.54
0.25
224.3500
55.28
0.25
4,065.0400
1,000.00
0.25
224.9900
55.33
0.25
228.6900
56.21
0.25
228.6900
56.14
0.25
164.6000
40.36
0.25
624.2300
153.00
0.25
2,105.1500
515.76
0.24
186.9200
45.78
0.24
224.9900
55.03
0.24
26.5100
6.46
0.24
50.0000
12.16
0.24
400.0000
97.20
0.24
20.6000
5.00
0.24
634.0600
153.00
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.4600
6.38
0.24
26.5100
6.39
0.24
1,000.0000
240.10
0.24
14,442.2100
3,466.13
0.24
2,729.9600
654.92
0.24
21.9100
5.25
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
644.2100
153.00
0.24
110.6500
26.26
0.24
3,595.0500
852.03
0.24
1,325.3400
313.97
0.24
88.7600
21.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
654.4000
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
307.6700
71.26
0.23
1,000.0000
230.10
0.23
17,226.9300
3,962.19
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
676.3900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
687.9400
153.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
55,914.9200
12,301.28
0.22
699.9000
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
16,361.7300
3,517.77
0.21
712.2900
153.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
725.1100
153.00
0.21
47.4100
10.00
0.21
1,047.5900
220.10
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
1,364.5300
279.73
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,836.9100
3,567.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
508.1300
100.00
0.19
1,654.8100
317.39
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2559
132.5300
11:42:51
0.2555
30.5200
11:42:51
0.2555
30.5200
11:42:51
0.2554
209.7900
11:42:51
0.2553
450.0000
11:42:51
0.2551
209.7900
11:42:51
0.2551
61.0400
11:42:55
0.2553
450.0000
11:42:55
0.2554
450.0000
11:42:55
0.2554
192.6200
11:42:55
0.2555
450.0000
11:42:55
0.2549
150.9000
11:43:00
0.2557
152.6600
11:43:06
0.2562
230.4100
11:43:06
0.2556
30.5100
11:43:06
0.2556
450.0000
11:43:06
0.2555
30.5200
11:43:06
0.2554
219.9300
11:43:06
0.2554
214.3700
11:43:06
0.2559
61.0300
11:43:07
0.2560
450.0000
11:43:07
0.2561
219.9300
11:43:07
0.2562
321.7000
11:43:07
0.2555
450.0000
11:43:07
0.2554
30.5400
11:43:07
0.2553
450.0000
11:43:07
0.2552
93.1300
11:43:07
0.2554
30.5400
11:43:11
0.2553
6.6400
11:43:11
0.2553
436.7200
11:43:11
0.2557
61.0800
11:43:13
0.2558
450.0000
11:43:13
0.2559
450.0000
11:43:13
0.2563
146.7600
11:43:15
0.2564
450.0000
11:43:15
0.2566
450.0000
11:43:15
0.2561
30.4500
11:43:15
0.2560
450.0000
11:43:15
0.2560
30.4600
11:43:15
0.2559
30.5400
11:43:15
0.2559
419.4600
11:43:15
0.2558
157.7600
11:43:15
0.2563
60.9100
11:43:18
0.2564
103.1900
11:43:18
0.2565
450.0000
11:43:18
0.2566
450.0000
11:43:18
0.2566
232.7300
11:43:18
0.2558
61.0000
11:43:18
0.2560
30.4600
11:43:18
0.2560
90.2100
11:43:18
0.2560
30.0000
11:43:41
0.2566
46.0600
11:43:47
0.2559
30.4800
11:43:48
0.2558
18.6700
11:43:48
0.2560
141.5900
11:44:00
0.2560
58.4100
11:44:00
0.2559
30.4800
11:44:58
0.2555
220.7700
11:44:58
0.2555
41.3200
11:44:58
0.2555
51.9700
11:44:58
0.2550
40.6500
11:46:03
0.2557
77.4800
11:46:34
0.2550
34.0800
11:46:36
0.2551
40.3000
11:47:45
0.2551
41.6100
11:47:47
0.2551
23.2600
11:47:48
0.2558
75.3600
11:47:57
0.2560
13.1400
11:47:57
0.2552
30.5600
11:48:29
0.2552
118.6100
11:48:29
0.2552
71.6700
11:48:40
0.2553
30.5500
11:49:00
0.2552
9.7200
11:49:03
0.2551
16.4700
11:49:03
0.2559
30.5600
11:49:17
0.2560
211.5600
11:49:17
0.2562
41.7000
11:49:17
0.2555
30.5200
11:49:26
0.2554
6.9200
11:49:26
0.2551
56.0600
11:50:06
0.2551
22.3000
11:50:23
0.2550
42.7600
11:50:23
0.2549
51.9800
11:50:47
0.2558
61.0700
11:51:06
0.2558
329.8600
11:51:06
0.2552
30.5600
11:52:00
0.2551
194.0800
11:52:00
0.2552
30.5600
11:52:36
0.2551
37.4700
11:52:36
0.2549
4.3800
11:52:36
0.2548
450.0000
11:52:36
0.2555
45.7500
11:52:41
0.2547
30.6200
11:52:51
0.2546
25.2600
11:52:51
0.2546
55.3100
11:54:21
0.2546
369.4300
11:55:41
0.2545
2,265.4700
11:55:41
0.2545
1,160.5300
11:55:41
0.2544
30.6600
11:56:48
0.2542
46.8700
11:56:48