English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.74
Open
26.69000000
Low
26.37000000
High
27.02000000
Vol
35,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
7.3450
248.41
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
211.1240
6,967.09
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
138.3340
4,426.69
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
55.9230
1,767.17
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.9540
5,795.57
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
657.1090
19,713.27
29.99
341.0580
10,228.33
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
5.5500
165.39
29.79
15.4520
460.32
29.77
24.7790
737.67
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
167.1660
4,931.40
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
21.4380
628.13
29.27
25.1530
736.23
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.19
4.2240
123.30
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
52.5910
1,525.14
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.0350
720.26
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
93.0010
2,650.53
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.38
7.7220
219.15
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
67.0510
1,896.20
28.27
24.8220
701.72
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
130.1610
3,670.54
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
9.6010
269.79
28.09
0.0430
1.21
28.08
5.2030
146.10
28.07
0.3250
9.12
28.05
0.0380
1.07
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
22.0870
618.44
27.99
86.0380
2,408.20
27.98
22.7340
636.10
27.96
0.0380
1.06
27.94
0.9890
27.63
27.91
0.2260
6.31
27.90
8.0850
225.57
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.85
22.3530
622.53
27.83
24.2660
675.32
27.82
0.1800
5.01
27.81
48.3180
1,343.72
27.80
2.1900
60.88
27.77
24.7790
688.11
27.74
1.5580
43.22
27.73
63.0220
1,747.60
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
125.8740
3,486.71
27.69
0.0370
1.02
27.67
5.3130
147.01
27.66
36.5160
1,010.03
27.65
0.0370
1.02
27.64
40.4040
1,116.77
27.63
67.8500
1,874.70
27.60
63.2540
1,745.81
27.59
0.2060
5.68
27.56
0.1740
4.80
27.55
0.0510
1.41
27.54
0.3560
9.80
27.53
0.8420
23.18
27.52
23.6290
650.27
27.51
3.7070
101.98
27.50
102.4490
2,817.35
27.49
0.5240
14.40
27.48
0.1940
5.33
27.47
0.1940
5.33
27.46
0.1940
5.33
27.45
0.2740
7.52
27.44
0.1940
5.32
27.43
8.0610
221.11
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.6930
18.99
27.39
0.1940
5.31
27.38
0.3050
8.35
27.37
0.2990
8.18
27.36
104.5070
2,859.31
27.35
1.9300
52.79
27.34
0.3700
10.12
27.33
0.2870
7.84
27.32
0.1950
5.33
27.31
4.6440
126.83
27.30
66.8350
1,824.60
27.29
7.0370
192.04
27.28
4.5210
123.33
27.27
32.5980
888.95
27.26
0.4590
12.51
27.25
0.1950
5.31
27.24
0.1950
5.31
27.23
0.2760
7.52
27.22
4.6740
127.23
27.21
23.6250
642.84
27.20
0.6260
17.03
27.19
0.1930
5.25
27.18
9.7830
265.90
27.17
0.3730
10.13
27.16
4.6430
126.10
27.15
24.5240
665.83
27.14
4.4680
121.26
27.13
16.5200
448.19
27.12
0.1930
5.23
27.11
4.4680
121.13
27.10
75.7510
2,052.85
27.09
0.1930
5.23
27.08
0.1930
5.23
27.07
4.5730
123.79
27.06
0.3670
9.93
27.05
12.2810
332.20
27.04
21.5110
581.66
27.03
4.4680
120.77
27.02
15.9370
430.62
27.01
2.3530
63.55
27.00
11.7010
315.93
26.99
63.1490
1,704.39
26.98
61.7890
1,667.07
26.97
64.3080
1,734.39
26.96
71.8710
1,937.64
26.95
63.1490
1,701.87
26.94
88.3800
2,380.96
26.93
76.3930
2,057.26
26.92
75.2930
2,026.89
26.91
77.2820
2,079.66
26.90
73.9040
1,988.02
26.89
68.2900
1,836.32
26.88
81.8920
2,201.26
26.87
67.7640
1,820.82
26.86
95.4820
2,564.65
26.85
88.9140
2,387.34
26.84
97.5070
2,617.09
26.83
100.0460
2,684.23
26.82
33.8010
906.54
26.81
9.3730
251.29
26.80
20.3600
545.65
26.79
4.4680
119.70
26.74
26.78
2.1250
56.91
26.77
15.6580
419.16
26.76
88.8970
2,378.88
26.75
84.8290
2,269.18
26.74
81.4280
2,177.38
26.73
73.1390
1,955.01
26.72
68.8140
1,838.71
26.71
78.3610
2,093.02
26.70
98.7720
2,637.21
26.69
101.8170
2,717.50
26.68
68.1640
1,818.62
26.67
77.5450
2,068.13
26.66
124.6510
3,323.20
26.65
171.4520
4,569.20
26.64
69.5120
1,851.80
26.63
214.7850
5,719.72
26.62
69.4150
1,847.83
26.61
75.0050
1,995.88
26.60
68.4910
1,821.86
26.59
9.9840
265.47
26.58
68.7490
1,827.35
26.57
32.3730
860.15
26.56
177.0890
4,703.48
26.55
12.5060
332.03
26.54
95.2470
2,527.86
26.53
8.6480
229.43
26.52
105.9780
2,810.54
26.51
63.3320
1,678.93
26.50
97.7900
2,591.44
26.49
63.2680
1,675.97
26.48
16.0450
424.87
26.47
63.1520
1,671.63
26.46
78.3470
2,073.06
26.45
4.6230
122.28
26.44
63.2700
1,672.86
26.43
4.4680
118.09
26.42
0.1930
5.10
26.41
4.4680
118.00
26.40
62.9090
1,660.80
26.39
8.8140
232.60
26.38
16.4750
434.61
26.37
8.2600
217.82
26.36
0.1930
5.09
26.35
0.1930
5.09
26.34
0.2730
7.19
26.33
15.3380
403.85
26.32
4.6420
122.18
26.31
1.1300
29.73
26.30
5.5360
145.60
26.29
0.1930
5.07
26.28
0.1930
5.07
26.27
78.7090
2,067.69
26.26
29.6350
778.22
26.25
7.7260
202.81
26.24
14.0600
368.93
26.23
0.1920
5.04
26.22
0.1920
5.03
26.21
27.4550
719.60
26.20
2.8500
74.67
26.19
27.7180
725.93
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
0.1920
5.02
26.15
1.1920
31.17
26.14
0.1920
5.02
26.13
13.5590
354.30
26.12
0.2720
7.10
26.11
0.1930
5.04
26.10
34.9910
913.27
26.09
0.1930
5.04
26.08
27.5910
719.57
26.07
0.1930
5.03
26.06
0.1930
5.03
26.05
0.2980
7.76
26.04
0.8840
23.02
26.03
1.3680
35.61
26.02
23.8050
619.41
26.00
225.2830
5,857.36
25.98
0.1870
4.86
25.96
1.0000
25.96
25.90
32.3560
838.02
25.88
23.0000
595.24
25.86
13.5310
349.91
25.85
0.0770
1.99
25.84
0.3880
10.03
25.83
0.0390
1.01
25.81
0.0510
1.32
25.80
394.7860
10,185.48
25.79
5.5410
142.90
25.77
24.7790
638.55
25.76
0.1050
2.70
25.72
0.0780
2.01
25.70
0.3110
7.99
25.68
0.1580
4.06
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.3710
35.10
25.57
1.0000
25.57
25.55
39.1380
999.98
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3730
596.48
25.51
0.2100
5.36
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.2170
5.52
25.45
0.0800
2.04
25.44
0.3930
10.00
25.42
0.0840
2.14
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.29
0.0820
2.07
25.27
24.9960
631.65
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.16
0.0420
1.06
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
371.3360
9,283.40
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.7790
613.78
24.76
0.2360
5.84
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
42.1930
1,033.73
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
0.2000
4.87
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.7790
601.39
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
12.3160
298.05
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.3900
9.40
24.10
12.5250
301.85
24.07
0.5140
12.37
24.05
10.0000
240.50
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
122.2880
2,934.91
23.98
0.1050
2.52
23.96
1.1760
28.18
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
0.2250
5.37
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.9540
593.16
23.76
8.5000
201.96
23.75
4.7870
113.69
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.67
7.5000
177.53
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
7.8350
184.67
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.7790
576.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
382.9930
8,808.84
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
483.7530
10,642.57
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
1.0570
23.10
21.84
1.3310
29.07
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,951.7370
39,034.74
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,439.6710
43,914.08
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
82.8200
1,329.26
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
Recent Trades
Price
Size
Time
26.7400
1.8310
13:06:30
26.7300
0.1930
13:07:17
26.7200
2.9410
13:08:04
26.7200
0.1930
13:08:04
26.7100
0.1940
13:08:04
26.7100
2.9410
13:08:04
26.7100
4.8550
13:08:04
26.7000
0.1940
13:08:04
26.7000
8.3510
13:08:04
26.7000
62.9570
13:08:04
26.7000
5.0000
13:08:04
26.6900
4.6740
13:08:04
26.6900
0.1940
13:08:04
26.6900
23.1920
13:08:04
26.7200
1.4500
13:08:05
26.7300
0.1940
13:09:14
26.7400
0.1940
13:09:37
26.7400
0.0460
13:11:13
26.7500
0.1930
13:11:15
26.7500
0.0460
13:11:53
26.7500
2.8950
13:11:56
26.7500
0.0640
13:11:56
26.7500
7.7870
13:11:56
26.7600
0.1930
13:11:59
26.7700
0.1930
13:12:14
26.7700
0.1050
13:12:14
26.7800
0.1930
13:12:14
26.7800
0.1750
13:12:14
26.7800
0.5680
13:12:14
26.7600
0.1930
13:12:53
26.7500
2.9410
13:12:53
26.7500
0.1930
13:12:53
26.7400
37.3970
13:12:53
26.7400
0.1930
13:12:53
26.7400
5.2710
13:12:53
26.7400
5.0000
13:12:53
26.7300
1.7100
13:12:53
26.7400
0.8720
13:12:54
26.7400
1.0000
13:12:56
26.7400
1.6030
13:14:13
26.7500
2.0560
13:14:14
26.7300
1.2310
13:14:51
26.7300
0.1930
13:14:51
26.7300
1.7100
13:14:51
26.7300
2.1320
13:16:03
26.7300
2.1320
13:16:03
26.7300
0.0110
13:16:03
26.7200
2.9410
13:16:03
26.7200
0.1930
13:16:03
26.7200
4.2750
13:16:55
26.7200
0.3860
13:16:55
26.7300
1.8700
13:17:47
26.7300
4.2750
13:17:47
26.7300
1.0350
13:17:47
26.7300
5.8800
13:17:53
26.7300
4.2770
13:17:53
26.7300
0.1940
13:17:53
26.7400
0.1940
13:17:53
26.7400
2.8750
13:17:53
26.7300
5.0170
13:17:53
26.7300
2.0090
13:17:53
26.7400
1.2620
13:17:53
26.7400
6.7120
13:17:53
26.7400
7.6070
13:17:53
26.7500
0.1930
13:18:03
26.7600
0.1930
13:18:04
26.7700
0.1780
13:18:04
26.7700
2.7630
13:18:37
26.7700
0.1930
13:18:37
26.7800
0.1930
13:18:47
26.7900
0.1930
13:18:47
26.7900
3.5420
13:19:19
26.7900
0.7330
13:19:19
26.8000
0.1930
13:19:55
26.8000
4.3000
13:20:25
26.8000
4.2750
13:20:33
26.8000
5.0000
13:20:33
26.8100
0.1930
13:20:33
26.8200
0.1930
13:20:33
26.8200
3.6550
13:20:33
26.8200
1.9790
13:20:33
26.8100
0.3390
13:20:33
26.8100
2.9410
13:20:38
26.8200
2.9410
13:20:38
26.8200
5.0160
13:20:38
26.8200
0.1930
13:20:38
26.8300
0.1930
13:20:38
26.8300
2.9410
13:20:38
26.8300
4.2750
13:20:38
26.8300
8.2430
13:20:38
26.8400
0.1930
13:20:38
26.8400
20.3630
13:20:38
26.8400
7.1620
13:20:38
26.8100
4.2750
13:20:38
26.8100
3.0000
13:20:38
26.8200
2.9410
13:20:41
26.8000
0.1930
13:21:42
26.8000
1.8250
13:21:42
26.8000
0.3740
13:22:20
26.7900
0.1930
13:22:39