English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0467
Open
0.04895000
Low
0.04624000
High
0.04897000
Vol
22,774,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
100.0000
10.52
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
9,411.1000
894.05
0.09
7,106.5000
672.27
0.09
856.4000
80.50
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
832.4000
74.92
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
6,544.8000
561.87
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
53,129.3000
4,515.99
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
73,483.8000
5,816.98
0.08
64,178.3000
5,070.09
0.08
7,832.4000
617.66
0.08
5,235.2000
412.22
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,717.4000
2,780.22
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
10,045.7000
693.15
0.07
72.7000
5.01
0.07
87.2000
6.00
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
88.9000
6.00
0.07
1,859.4000
124.58
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
90.5000
5.99
0.07
151.5000
10.00
0.07
100.0000
6.60
0.07
87.6000
5.77
0.07
622.7000
40.82
0.07
766.4000
50.18
0.07
92.2000
5.99
0.07
2,245.5000
145.96
0.06
4,930.1000
315.53
0.06
94.0000
6.00
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
45,060.0000
2,762.18
0.06
46,571.0000
2,840.83
0.06
99.4000
6.00
0.06
27,260.0000
1,635.60
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
24,969.2000
1,453.21
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,467.8000
12,851.66
0.06
5,582.4000
314.23
0.06
5,785.7000
324.00
0.06
109.1000
6.11
0.06
186.0000
10.40
0.06
1,873.2000
104.43
0.06
390.1000
21.67
0.06
99.6000
5.50
0.06
1,542.3000
84.83
0.05
111.2000
6.11
0.05
586.5000
32.00
0.05
18,959.9000
1,033.31
0.05
270.8000
14.68
0.05
823.7000
44.48
0.05
113.3000
6.11
0.05
968.7000
52.02
0.05
115.4000
6.11
0.05
106.2000
5.60
0.05
190.4000
10.00
0.05
348.2000
18.21
0.05
117.6000
6.11
0.05
212.0000
11.00
0.05
406.8000
21.00
0.05
97.6000
5.03
0.05
109.1000
5.60
0.05
10,222.7000
521.36
0.05
103.9000
5.30
0.05
111.8000
5.60
0.05
122.1000
6.11
0.05
27,018.8000
1,350.94
0.05
105.1000
5.25
0.05
216.0000
10.79
0.05
105.2000
5.25
0.05
215.5000
10.74
0.05
215.0000
10.70
0.05
211.1000
10.50
0.05
105.6000
5.25
0.05
105.7000
5.25
0.05
105.7000
5.25
0.05
214.5000
10.66
0.05
20,329.3000
1,006.10
0.05
106.3000
5.25
0.05
6,186.9000
304.58
0.05
124.4000
6.11
0.05
1,906.0000
93.37
0.05
114.4000
5.60
0.05
167.6000
8.20
0.05
514.0000
25.07
0.05
31,833.5000
1,552.20
0.05
102.7000
5.00
0.05
26,620.4000
1,294.28
0.05
183.6000
8.89
0.05
6,507.3000
314.76
0.05
1,589.2000
76.82
0.05
126.7000
6.11
0.05
11,570.5000
557.47
0.05
103.9000
5.00
0.05
11,570.5000
556.89
0.05
11,570.5000
556.31
0.05
11,570.5000
555.73
0.05
1,629.9000
78.24
0.05
11,570.5000
555.27
0.05
11,570.5000
554.92
0.05
11,570.5000
554.57
0.05
116.9000
5.60
0.05
11,570.5000
554.00
0.05
11,570.5000
553.42
0.05
11,570.5000
552.84
0.05
11,570.5000
552.49
0.05
11,570.5000
552.14
0.05
125,000.0000
5,962.50
0.05
11,570.5000
551.80
0.05
11,570.5000
551.33
0.05
11,570.5000
550.99
0.05
11,570.5000
550.64
0.05
150,000.0000
7,135.50
0.05
12,191.3000
579.82
0.05
12,191.3000
579.45
0.05
12,191.3000
579.09
0.05
12,191.3000
578.72
0.05
109.1000
5.18
0.05
109.1000
5.18
0.05
109.1000
5.18
0.05
109.2000
5.18
0.05
12,298.9000
583.21
0.05
107.5000
5.10
0.05
107.5000
5.10
0.05
18,476.9000
875.62
0.05
107.5000
5.09
0.05
107.6000
5.10
0.05
6,285.7000
297.69
0.05
107.6000
5.09
0.05
12,298.9000
582.23
0.05
6,285.7000
297.50
0.05
107.7000
5.10
0.05
12,299.0000
581.87
0.05
107.9000
5.10
0.05
6,285.8000
297.26
0.05
14,127.4000
667.94
0.05
107.8000
5.10
0.05
6,285.9000
297.07
0.05
12,299.1000
581.13
0.05
107.9000
5.10
0.05
6,286.0000
296.89
0.05
12,299.2000
580.77
0.05
108.0000
5.10
0.05
56,286.1000
2,656.70
0.05
108.0000
5.10
0.05
12,299.3000
580.28
0.05
6,286.1000
296.52
0.05
677.9000
31.97
0.05
108.1000
5.10
0.05
108.1000
5.10
0.05
18,477.5000
870.84
0.05
317,183.8000
14,945.70
0.05
1,241.4000
58.48
0.05
19,610.8000
923.67
0.05
1,241.4000
58.46
0.05
8,920.6000
419.98
0.05
1,241.5000
58.44
0.05
19,610.9000
922.89
0.05
1,241.5000
58.41
0.05
108.3000
5.09
0.05
1,241.5000
58.39
0.05
19,611.0000
922.11
0.05
3,081.0000
144.84
0.05
37,913.1000
1,781.92
0.05
7,419.7000
348.65
0.05
14,870.8000
698.63
0.05
6,442.0000
302.58
0.05
7,419.8000
348.43
0.05
15,798.2000
741.73
0.05
3,254.1000
152.75
0.05
1,241.8000
58.28
0.05
51,241.8000
2,404.27
0.05
19,611.2000
919.96
0.05
31,241.9000
1,465.25
0.05
1,241.9000
58.23
0.05
16,756.5000
785.54
0.05
21,397.5000
1,002.90
0.05
1,242.0000
58.20
0.05
14,080.5000
659.67
0.05
1,242.1000
58.18
0.05
7,420.2000
347.49
0.05
22,048.2000
1,032.30
0.05
3,581.1000
167.63
0.05
9,235.4000
432.22
0.05
15,580.5000
729.01
0.05
5,892.9000
275.67
0.05
7,420.3000
347.05
0.05
109.0000
5.10
0.05
7,674.2000
358.77
0.05
1,242.3000
58.07
0.05
4,065.3000
189.97
0.05
1,242.3000
58.04
0.05
1,242.3000
58.03
0.05
0.05
1,133.2000
52.92
0.05
1,242.3000
58.00
0.05
1,609.1000
75.11
0.05
7,420.4000
346.31
0.05
7,672.6000
358.00
0.05
6,240.7000
291.13
0.05
7,418.8000
346.01
0.05
2,240.8000
104.49
0.05
6,578.8000
306.70
0.05
21,738.5000
1,013.23
0.05
18,135.5000
845.11
0.05
1,240.8000
57.81
0.05
13,432.1000
625.67
0.05
6,928.7000
322.67
0.05
9,572.3000
445.69
0.05
12,811.4000
596.37
0.05
1,850.3000
86.11
0.05
6,928.8000
322.40
0.05
41,739.7000
1,941.73
0.05
1,241.0000
57.72
0.05
179,279.6000
8,336.50
0.05
1,241.0000
57.69
0.05
10,221.4000
475.09
0.05
14,427.5000
670.45
0.05
60,306.5000
2,801.84
0.05
19,118.8000
888.07
0.05
3,554.8000
165.08
0.05
1,241.2000
57.63
0.05
7,419.3000
344.40
0.05
1,241.2000
57.60
0.05
12,811.7000
594.46
0.05
19,818.8000
919.39
0.05
108.1000
5.01
0.05
7,419.4000
344.04
0.05
20,853.8000
966.78
0.05
80,772.6000
3,743.81
0.05
1,241.4000
57.53
0.05
222,536.1000
10,310.10
0.05
12,811.9000
593.45
0.05
3,746.3000
173.49
0.05
10,815.0000
500.73
0.05
1,241.5000
57.47
0.05
12,812.0000
592.94
0.05
8,784.0000
406.44
0.05
7,855.2000
363.38
0.05
108.4000
5.01
0.05
12,299.7000
568.74
0.05
108.4000
5.01
0.05
108.4000
5.01
0.05
19,005.2000
878.23
0.05
152,560.4000
7,048.29
0.05
5,316.2000
245.56
0.05
108.5000
5.01
0.05
12,947.0000
597.76
0.05
108.6000
5.01
0.05
2,650.3000
122.31
0.05
108.6000
5.01
0.05
108.7000
5.01
0.05
108.8000
5.02
0.05
7,034.1000
324.34
0.05
108.8000
5.02
0.05
108.9000
5.02
0.05
108.9000
5.02
0.05
108.9000
5.02
0.05
108.9000
5.02
0.05
108.9000
5.01
0.05
227.5000
10.47
0.05
108.9000
5.01
0.05
1,189.5000
54.74
0.05
108.9000
5.01
0.05
966.9000
44.48
0.05
109.0000
5.01
0.05
109.0000
5.01
0.05
109.1000
5.02
0.05
109.1000
5.01
0.05
109.1000
5.01
0.05
150,000.0000
6,888.00
0.05
380,363.4000
17,420.64
0.05
432.7000
19.80
0.05
4,360.0000
199.21
0.05
109.7000
5.00
0.05
5,407.9000
246.55
0.05
5,280.8000
240.54
0.05
5,506.4000
250.54
0.05
220.0000
10.01
0.05
5,291.3000
240.54
0.05
121.2000
5.50
0.05
110.3000
5.00
0.05
263.8000
11.94
0.05
116.4000
5.25
0.05
1,446.8000
65.25
0.05
233.3000
10.50
0.04
116.7000
5.25
0.04
223.3000
10.00
0.04
251.4000
11.25
0.04
235.0000
10.50
0.04
26,466.6000
1,177.76
0.04
124.1000
5.51
0.04
112.8000
5.00
0.04
11,084.2000
489.92
0.04
2,435.5000
107.16
0.04
136.6000
6.00
0.04
126.6000
5.51
0.04
115.5000
5.00
0.04
659.4000
28.50
0.04
142,650.5000
6,155.37
0.04
6,489.9000
279.71
0.04
61,112.7000
2,627.85
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
117.8000
5.00
0.04
141.8000
6.00
0.04
1,187.3000
50.00
0.04
15,953.3000
670.04
0.04
4,112.3000
171.65
0.04
144.5000
6.00
0.04
622.8000
25.85
0.04
132.5000
5.49
0.04
1,011.0000
41.86
0.04
6,381.4000
261.64
0.04
147.2000
6.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
15,525.0000
621.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
28,312.4000
1,075.87
0.04
11,187.3000
424.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
156.3000
5.00
0.03
191.6000
6.00
0.03
65,976.6000
2,045.27
0.03
273,842.5000
8,483.64
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
2,600.0000
65.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
4,348.6000
100.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0468
1,133.2000
11:30:12
0.0468
108.9000
11:30:12
0.0468
108.9000
11:30:25
0.0468
108.9000
11:30:32
0.0468
108.9000
11:30:34
0.0467
108.9000
11:30:41
0.0467
108.9000
11:30:41
0.0467
214.0000
11:30:41
0.0467
108.9000
11:30:50
0.0467
36.3000
11:30:50
0.0467
107.3000
11:30:55
0.0467
107.3000
11:30:55
0.0467
383.9000
11:30:55
0.0467
3,316.5000
11:31:01
0.0467
243.4000
11:31:04
0.0467
109.1000
11:31:04
0.0467
1,500.0000
11:31:04
0.0467
109.1000
11:31:44
0.0467
109.1000
11:33:10
0.0467
109.1000
11:33:10
0.0467
911.0000
11:33:10
0.0467
589.0000
11:33:10
0.0467
107.0000
11:34:25
0.0467
107.0000
11:34:25
0.0467
107.0000
11:34:25
0.0467
107.0000
11:34:25
0.0467
107.0000
11:34:25
0.0467
278.1000
11:34:25
0.0467
813.1000
11:34:25
0.0467
42.0000
11:34:25
0.0467
1,133.2000
11:34:25
0.0467
535.0000
11:34:25
0.0467
109.0000
11:34:25
0.0467
138.3000
11:34:25
0.0468
109.0000
11:34:43
0.0468
1,500.0000
11:34:43
0.0468
109.0000
11:34:43
0.0468
109.0000
11:34:43
0.0468
108.9000
11:34:43
0.0468
108.9000
11:35:06
0.0468
108.9000
11:35:06
0.0468
108.9000
11:35:06
0.0468
1,500.0000
11:35:06
0.0468
1,000.0000
11:35:06
0.0467
109.0000
11:35:06
0.0467
109.0000
11:35:20
0.0467
109.0000
11:35:20
0.0467
109.0000
11:35:50
0.0467
109.1000
11:35:50
0.0467
109.1000
11:38:45
0.0467
79.2000
11:38:45
0.0467
107.4000
11:39:07
0.0467
1,133.2000
11:39:14
0.0467
2,851.4000
11:39:14
0.0467
107.4000
11:39:26
0.0467
1,133.2000
11:41:12
0.0467
1,500.0000
11:41:12
0.0467
5,967.6000
11:42:06
0.0467
5,442.8000
11:42:06
0.0467
7,246.0000
11:42:06
0.0467
2,415.3000
11:42:07
0.0467
109.1000
11:42:07
0.0467
8.9000
11:42:07
0.0467
100.2000
11:47:11
0.0467
109.1000
11:47:11
0.0467
109.1000
11:47:11
0.0467
1,500.0000
11:47:11
0.0467
109.1000
11:47:11
0.0468
109.0000
11:47:11
0.0468
109.0000
11:47:11
0.0468
106.9000
11:48:41
0.0468
108.9000
11:49:42
0.0468
191.1000
11:49:42
0.0468
136.4000
11:49:42
0.0467
108.9000
11:49:42
0.0467
54.7000
11:49:42
0.0468
1,236.8000
11:50:23
0.0468
1,133.2000
11:50:23
0.0468
1,133.2000
11:50:23
0.0468
5,044.0000
11:50:23
0.0468
1,500.0000
11:50:23
0.0468
109.0000
11:50:23
0.0468
108.9000
11:50:23
0.0468
1,432.0000
11:50:23
0.0468
584.9000
11:50:23
0.0468
5,547.1000
11:51:01
0.0468
1,611.9000
11:51:01
0.0468
108.9000
11:51:24
0.0468
256.9000
11:51:24
0.0468
108.9000
11:51:33
0.0467
109.0000
11:51:33
0.0467
54.3000
11:51:34
0.0467
109.0000
11:51:34
0.0467
109.0000
11:52:00
0.0467
109.0000
11:52:00
0.0467
109.1000
11:52:33
0.0467
1,148.0000
11:52:33
0.0467
1,133.2000
11:52:52
0.0467
560.3000
11:52:52
0.0467
109.1000
11:55:31