English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3029
Open
0.31270000
Low
0.30230000
High
0.31440000
Vol
1,994,748
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
39.0000
22.72
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
35,119.9000
17,208.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,709.5000
2,740.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
1,750.0000
776.13
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
24,469.2000
10,766.45
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,029.3000
872.60
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
500.0000
213.00
0.43
5,014.5000
2,131.16
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,283.1000
1,756.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
11,351.6000
4,540.64
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
693.9000
270.62
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
50.0000
19.02
0.38
3,603.0000
1,369.14
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
136.3000
50.81
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,051.2000
758.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
300.0000
109.50
0.36
74.5000
27.17
0.36
41.1000
14.99
0.36
29.6000
10.75
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
200.0000
72.40
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
8,045.9000
2,896.52
0.36
30.2000
10.86
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.16
0.35
42.3000
14.99
0.35
4,664.6000
1,651.27
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
28.6000
10.04
0.35
3,117.8000
1,091.23
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
1,198.4000
414.65
0.35
25.6000
8.84
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
51.4000
17.63
0.34
136.3000
46.72
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
1,041.8000
354.21
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
44.4000
15.00
0.34
25.6000
8.61
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
62.4000
20.73
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
810.2000
268.42
0.33
1,018.3000
337.06
0.33
48.9000
16.16
0.33
141.8000
46.79
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
25.6000
8.38
0.33
48.9000
15.94
0.33
30,277.0000
9,855.16
0.33
46.0000
14.97
0.33
36.5000
11.86
0.32
16.6000
5.38
0.32
33.6000
10.85
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
48.9000
15.72
0.32
310.0000
99.51
0.32
2,273.8000
727.62
0.32
696.1000
222.61
0.32
5,909.6000
1,889.30
0.32
47.0000
15.00
0.32
239.7000
76.46
0.32
3,192.8000
1,018.18
0.32
4,767.1000
1,519.75
0.32
9,133.7000
2,910.00
0.32
4,194.1000
1,335.40
0.32
25.6000
8.14
0.32
301.5000
95.85
0.32
15.8000
5.01
0.32
48.9000
15.50
0.32
31.7000
10.04
0.32
16.6000
5.25
0.32
49.4000
15.63
0.32
47.5000
15.02
0.32
49.3000
15.58
0.32
1,882.1000
594.74
0.32
5,953.3000
1,877.08
0.32
3,448.6000
1,087.00
0.32
131.4000
41.39
0.31
18,956.0000
5,967.35
0.31
1,010.9000
317.93
0.31
25.6000
8.03
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
15,346.3000
4,775.77
0.31
391.0000
121.48
0.31
51.1000
15.85
0.31
719.4000
223.01
0.31
4,417.9000
1,368.22
0.31
1,457.9000
451.22
0.31
31.7000
9.80
0.31
85.5000
26.44
0.31
25.6000
7.91
0.31
72,323.2000
22,333.40
0.31
66,471.3000
20,513.04
0.31
5,281.4000
1,628.26
0.31
48.9000
15.06
0.31
51.5000
15.83
0.31
124.2000
38.02
0.31
44,037.9000
13,466.79
0.31
17.9000
5.47
0.31
44,864.0000
13,710.44
0.31
66,109.3000
20,189.78
0.31
16.7000
5.10
0.30
17.3000
5.27
0.30
149.2000
45.48
0.30
893.8000
272.34
0.30
2,985.6000
909.41
0.30
42.4000
12.91
0.30
6,588.6000
2,005.57
0.30
7,749.3000
2,358.11
0.30
9,447.1000
2,873.81
0.30
11,124.1000
3,382.84
0.30
3,734.9000
1,135.41
0.30
33,046.1000
10,042.71
0.30
6,730.7000
2,044.79
0.30
141.6000
43.00
0.30
2,985.9000
906.52
0.30
3,647.3000
1,106.96
0.30
2,968.4000
900.61
0.30
438.6000
133.03
0.30
6,601.7000
2,001.64
0.30
3,987.5000
1,208.21
0.30
587.5000
177.95
0.30
0.30
57.3000
17.34
0.30
895.7000
270.95
0.30
3,802.0000
1,149.72
0.30
1,555.4000
470.20
0.30
3,636.3000
1,098.89
0.30
400.0000
120.84
0.30
3,517.7000
1,062.35
0.30
16,287.7000
4,917.26
0.30
11,976.0000
3,614.36
0.30
14,638.8000
4,416.53
0.30
13,172.2000
3,972.74
0.30
3,656.2000
1,102.34
0.30
34,242.4000
10,320.66
0.30
6,583.2000
1,983.52
0.30
2,950.8000
888.78
0.30
3,251.5000
979.03
0.30
6,397.6000
1,925.68
0.30
3,021.6000
909.20
0.30
874.2000
262.96
0.30
11,814.0000
3,552.47
0.30
29,590.6000
8,894.93
0.30
2,968.4000
892.00
0.30
32,975.1000
9,905.72
0.30
2,968.4000
891.41
0.30
30,570.8000
9,177.35
0.30
4,403.9000
1,321.61
0.30
8,163.1000
2,448.93
0.30
66,398.7000
19,912.97
0.30
3,630.9000
1,088.54
0.30
756.4000
226.69
0.30
378.1000
113.28
0.30
3,633.3000
1,088.17
0.30
3,636.9000
1,088.16
0.30
48.9000
14.63
0.30
392.4000
117.29
0.30
124.0000
37.05
0.30
134.7000
40.15
0.30
2,028.9000
604.61
0.30
69,961.1000
20,820.42
0.30
105,621.3000
31,411.77
0.30
101,437.5000
30,147.23
0.30
168,350.1000
49,999.98
0.30
887.7000
262.94
0.30
1,057.2000
312.93
0.30
888.7000
262.97
0.30
889.3000
262.97
0.30
25.6000
7.56
0.30
53.1000
15.68
0.30
17.0000
5.02
0.29
892.0000
262.96
0.29
48.9000
14.41
0.29
17.0000
5.00
0.29
17.0000
5.00
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
121.3000
35.64
0.29
136.3000
39.91
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
11,272.1000
3,268.91
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
17.4000
5.01
0.29
38.2000
11.00
0.29
124.2000
35.65
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
136.3000
38.55
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
557.4000
156.07
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
18.2000
5.03
0.28
8,562.9000
2,354.80
0.27
136.3000
37.18
0.27
25.6000
6.98
0.27
80.4000
21.92
0.27
48.9000
13.31
0.27
20.0000
5.40
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
136.3000
35.82
0.26
200.0000
52.00
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
136.3000
34.46
0.25
30.8000
7.78
0.25
244.1000
61.05
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
136.3000
33.09
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
136.3000
31.73
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
136.3000
27.64
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
2,963.2000
453.37
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3027
49.6000
11:21:56
0.3027
97.3000
11:21:56
0.3027
12.4000
11:21:56
0.3026
303.3000
11:22:44
0.3026
496.7000
11:22:44
0.3026
825.1000
11:22:44
0.3026
851.4000
11:22:44
0.3026
470.4000
11:22:44
0.3026
66.0000
11:22:44
0.3026
66.0000
11:22:44
0.3026
66.0000
11:22:44
0.3026
66.0000
11:22:44
0.3026
66.0000
11:22:44
0.3026
66.0000
11:22:44
0.3026
54.0000
11:22:44
0.3026
54.0000
11:22:44
0.3026
54.0000
11:22:44
0.3026
69.5000
11:22:45
0.3024
137.5000
11:23:12
0.3023
151.8000
11:23:12
0.3023
59.0000
11:23:12
0.3023
132.1000
11:23:12
0.3023
505.6000
11:23:12
0.3026
51.7000
11:23:12
0.3026
165.4000
11:23:12
0.3026
712.8000
11:23:12
0.3029
1,324.4000
11:23:12
0.3027
18.0000
11:23:13
0.3027
608.4000
11:23:13
0.3030
509.1000
11:23:13
0.3033
814.9000
11:23:13
0.3032
67.0000
11:23:13
0.3032
18.0000
11:23:42
0.3032
71.1000
11:23:42
0.3032
24.0000
11:23:42
0.3032
17.1000
11:23:43
0.3033
17.2000
11:23:51
0.3035
66.0000
11:26:10
0.3035
60.4000
11:26:11
0.3034
180.0000
11:26:12
0.3034
173.8000
11:26:54
0.3034
329.5000
11:26:54
0.3036
164.8000
11:26:54
0.3033
56.0000
11:27:41
0.3034
90.0000
11:28:16
0.3036
164.4000
11:30:04
0.3038
17.5000
11:30:04
0.3038
164.7000
11:30:04
0.3031
140.0000
11:30:51
0.3032
823.3000
11:30:51
0.3031
26.8000
11:31:05
0.3030
150.6000
11:32:23
0.3030
367.9000
11:32:23
0.3030
107.7000
11:32:23
0.3030
295.3000
11:32:23
0.3028
47.0000
11:32:24
0.3030
199.0000
11:32:32
0.3033
20.3000
11:37:22
0.3036
17.5000
11:37:40
0.3036
33.4000
11:37:40
0.3036
316.5000
11:37:40
0.3037
32.6000
11:37:40
0.3034
45.6000
11:37:58
0.3032
461.4000
11:38:51
0.3031
451.7000
11:39:05
0.3030
41.0000
11:39:17
0.3033
329.2000
11:41:01
0.3035
164.9000
11:41:01
0.3036
16.7000
11:41:01
0.3035
164.8000
11:41:01
0.3035
59.6000
11:43:37
0.3035
24.3000
11:45:00
0.3035
157.0000
11:45:25
0.3033
66.0000
11:45:39
0.3033
66.0000
11:45:39
0.3033
66.0000
11:45:39
0.3033
66.0000
11:45:39
0.3033
66.0000
11:45:39
0.3033
66.0000
11:45:39
0.3032
164.7000
11:45:39
0.3032
378.4000
11:45:39
0.3032
510.8000
11:45:39
0.3032
32.3000
11:49:00
0.3032
659.6000
11:50:19
0.3032
36.1000
11:50:19
0.3030
160.3000
11:51:25
0.3028
147.7000
11:53:00
0.3027
137.5000
11:53:00
0.3026
100.0000
11:53:01
0.3026
50.0000
11:53:01
0.3029
16.5000
11:53:47
0.3029
70.2000
11:54:41
0.3027
138.9000
11:57:04
0.3025
148.1000
11:57:05
0.3023
82.7000
11:57:11
0.3023
62.6000
11:57:29
0.3023
361.4000
11:57:29
0.3023
2,149.9000
11:57:29
0.3026
458.7000
11:57:34
0.3027
443.8000
11:57:34