icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.89
Open 71.52000000
Low 70.47000000
High 74.40000000
Vol 2,456,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.79
3.8760
305.39
78.78
5.4230
427.22
78.77
5.6830
447.65
78.76
110.8040
8,726.92
78.75
44.9210
3,537.53
78.74
2.6380
207.72
78.73
2.8340
223.12
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.0130
5,982.22
78.69
81.0440
6,377.35
78.68
2.9630
233.13
78.67
0.9100
71.59
78.66
6.0410
475.19
78.65
33.4500
2,630.84
78.64
2.1850
171.83
78.63
606.7640
47,709.85
78.62
2.0670
162.51
78.61
12.2950
966.51
78.60
158.7470
12,477.51
78.59
5.1260
402.85
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.4290
190.82
78.55
22.3220
1,753.39
78.54
33.9660
2,667.69
78.53
2.2400
175.91
78.52
4.0160
315.34
78.51
1.5920
124.99
78.50
256.0810
20,102.36
78.49
11.1410
874.46
78.48
7.2180
566.47
78.47
5.4080
424.37
78.46
2.6270
206.11
78.45
51.9740
4,077.36
78.44
6.7640
530.57
78.43
2.0090
157.57
78.42
24.7790
1,943.17
78.41
2.6610
208.65
78.40
16.5450
1,297.13
78.39
85.4200
6,696.07
78.38
8.6120
675.01
78.37
2.7660
216.77
78.36
47.5270
3,724.22
78.35
7.9420
622.26
78.34
8.9800
703.49
78.33
9.8570
772.10
78.32
39.2250
3,072.10
78.31
3.6420
285.21
78.30
250.5210
19,615.79
78.29
13.7580
1,077.11
78.28
37.1790
2,910.37
78.27
4.3620
341.41
78.26
1.3000
101.74
78.25
63.0230
4,931.55
78.24
9.4320
737.96
78.23
1.7560
137.37
78.22
6.6040
516.56
78.21
5.1530
403.02
78.20
98.1120
7,672.36
78.19
25.0760
1,960.69
78.18
31.1370
2,434.29
78.17
4.8210
376.86
78.16
1.1690
91.37
78.15
10.2140
798.22
78.14
1.1320
88.45
78.13
7.7560
605.98
78.12
27.9740
2,185.33
78.11
24.5030
1,913.93
78.10
19.6140
1,531.85
78.09
9.2990
726.16
78.08
53.9220
4,210.23
78.07
0.5420
42.31
78.06
48.1210
3,756.33
78.05
4.5520
355.28
78.04
11.2570
878.50
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.5420
276.31
78.00
4,645.3280
362,335.58
77.99
330.4930
25,775.15
77.98
75.5740
5,893.26
77.97
5.5300
431.17
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
71.7410
5,590.78
77.92
10.3830
809.04
77.91
7.4350
579.26
77.90
320.9950
25,005.51
77.89
10.5350
820.57
77.88
436.9050
34,026.16
77.87
2.3340
181.75
77.86
3.5080
273.13
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.6760
597.27
77.80
319.5490
24,860.91
77.79
23.8020
1,851.56
77.78
14.1910
1,103.78
77.77
80.4040
6,253.02
77.76
1.1410
88.72
77.75
13.0240
1,012.62
77.74
1.0180
79.14
77.73
6.6600
517.68
77.72
5.4930
426.92
77.71
0.6520
50.67
77.70
42.4800
3,300.70
77.69
3.2010
248.69
77.68
27.4200
2,129.99
77.67
6.8590
532.74
77.66
7.6500
594.10
77.65
1.2500
97.06
77.64
6.5390
507.69
77.63
4.6890
364.01
77.62
6.6920
519.43
77.61
10.0580
780.60
77.60
159.9240
12,410.10
77.59
13.3220
1,033.65
77.58
10.7450
833.60
77.57
1.2520
97.12
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
126.1050
9,778.18
77.53
3.9540
306.55
77.52
2.1930
170.00
77.51
9.4740
734.33
77.50
5,679.2240
440,139.86
77.49
5.7750
447.50
77.48
1.5140
117.30
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.6420
204.62
77.44
2.8590
221.40
77.43
1.8230
141.15
77.42
4.0800
315.87
77.41
54.5990
4,226.51
77.40
22.3280
1,728.19
77.39
6.5830
509.46
77.38
1.1270
87.21
77.37
214.6590
16,608.17
77.36
6.2920
486.75
77.35
925.3190
71,573.42
77.34
3.4090
263.65
77.33
8.3650
646.87
77.32
502.2090
38,830.80
77.31
26.9270
2,081.73
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
82.0210
6,338.58
77.27
12.8130
990.06
77.26
5.8130
449.11
77.25
906.5980
70,034.70
77.24
6.5940
509.32
77.23
942.4770
72,787.50
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
114.2490
8,820.02
77.19
505.4350
39,014.53
77.18
1.5440
119.17
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.6730
977.60
77.13
51.9180
4,004.44
77.12
3.7180
286.73
77.11
2.0430
157.54
77.10
27.9070
2,151.63
77.09
5.1700
398.56
77.08
5.9160
456.01
77.07
8.2050
632.36
77.06
5.4700
421.52
77.05
15.0170
1,157.06
77.04
1.4250
109.78
77.03
28.0640
2,161.77
77.02
3.8760
298.53
77.01
2.7240
209.78
77.00
4,506.3900
346,992.03
76.99
12.2770
945.21
76.98
9.9700
767.49
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
10.0830
775.89
76.94
3.5200
270.83
76.93
1.6610
127.78
76.92
1.5880
122.15
76.91
30.1220
2,316.68
76.90
90.4700
6,957.14
76.89
13.5620
1,042.78
76.88
242.5240
18,645.25
76.87
3.2130
246.98
76.86
62.2850
4,787.23
76.85
13.5560
1,041.78
76.84
13.9320
1,070.53
76.83
1.6850
129.46
76.82
16.4070
1,260.39
76.81
5.8090
446.19
76.80
487.5210
37,441.61
76.79
1.7000
130.54
76.78
3.1540
242.16
76.77
5.9930
460.08
76.76
17.9760
1,379.84
76.75
23.6210
1,812.91
76.74
3.6320
278.72
76.73
2.6960
206.86
76.72
5.7090
437.99
76.71
1.2320
94.51
76.70
35.4330
2,717.71
76.69
6.3330
485.68
76.68
109.1320
8,368.24
76.67
16.1840
1,240.83
76.66
408.8090
31,339.30
76.65
3.0630
234.78
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.9030
21,216.31
76.61
10.7970
827.16
76.60
221.3230
16,953.34
76.59
22.2110
1,701.14
76.58
7.2440
554.75
76.57
3.6020
275.81
76.56
14.0870
1,078.50
76.55
30.9620
2,370.14
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
14.6770
1,123.08
76.51
10.1090
773.44
76.50
685.4180
52,434.48
76.49
2.3010
176.00
76.48
3.2330
247.26
76.47
16.6440
1,272.77
76.46
21.1610
1,617.97
76.45
14.9400
1,142.16
76.44
8.4590
646.61
76.43
7.8290
598.37
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
36.8680
2,816.72
76.39
14.6960
1,122.63
76.38
637.7840
48,713.94
76.37
2.1440
163.74
76.36
4.5290
345.83
76.35
5.4160
413.51
76.34
9.7250
742.41
76.33
6.6660
508.82
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
154.8500
11,815.06
76.29
1.4400
109.86
76.28
10.2800
784.16
76.27
2.4150
184.19
76.26
14.5010
1,105.85
76.25
49.0960
3,743.57
76.24
118.2310
9,013.93
76.23
95.0810
7,248.02
76.22
21.1750
1,613.96
76.21
3.6500
278.17
76.20
433.1610
33,006.87
76.19
35.9420
2,738.42
76.18
17.1980
1,310.14
76.17
2.8140
214.34
76.16
15.8220
1,205.00
76.15
73.9700
5,632.82
76.14
3.8860
295.88
76.13
5.6800
432.42
76.12
155.2950
11,821.06
76.11
1.6070
122.31
76.10
712.1500
54,194.62
76.09
40.5560
3,085.91
76.08
106.7670
8,122.83
76.07
19.3680
1,473.32
76.06
8.7780
667.65
76.05
30.4070
2,312.45
76.04
10.2040
775.91
76.03
20.6430
1,569.49
76.02
37.1610
2,824.98
76.01
132.4470
10,067.30
76.00
7,977.0560
606,256.26
75.99
373.9450
28,416.08
75.98
9.4240
716.04
75.97
68.7600
5,223.70
75.96
96.9140
7,361.59
75.95
128.9140
9,791.02
75.94
90.1750
6,847.89
75.93
122.8890
9,330.96
75.92
1.8520
140.60
75.91
4.5640
346.45
75.90
713.9290
54,187.21
75.89
260.9760
19,805.47
75.88
237.9110
18,052.69
75.87
110.6400
8,394.26
75.86
5.8710
445.37
75.85
21.2210
1,609.61
75.84
17.2320
1,306.87
75.83
25.4560
1,930.33
75.82
3.1980
242.47
75.81
1.9110
144.87
75.80
249.8600
18,939.39
75.79
111.2590
8,432.32
75.78
7.2310
547.97
75.77
2.5950
196.62
75.76
10.5830
801.77
75.75
83.5830
6,331.41
75.74
1.3920
105.43
75.73
14.2310
1,077.71
75.72
1.6280
123.27
75.71
13.2030
999.60
75.70
90.1310
6,822.92
75.69
7.0510
533.69
75.68
15.7150
1,189.31
75.67
14.1410
1,070.05
75.66
307.1810
23,241.31
75.65
27.2210
2,059.27
75.64
2.4290
183.73
75.63
5.4110
409.23
75.62
260.4520
19,695.38
75.61
4.3260
327.09
75.60
271.8810
20,554.20
75.59
3.2980
249.30
75.58
4.8720
368.23
75.57
5.2800
399.01
75.56
17.8520
1,348.90
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.8560
366.77
75.52
3.3240
251.03
75.51
27.4050
2,069.35
75.50
1,468.5850
110,878.17
75.49
48.9370
3,694.25
75.48
10.5630
797.30
75.47
9.1520
690.70
75.46
1.8250
137.71
75.45
11.7730
888.27
75.44
235.6540
17,777.74
75.43
6.0920
459.52
75.42
3.4470
259.97
75.41
4.4140
332.86
75.40
203.6020
15,351.59
75.39
238.8050
18,003.51
75.38
14.4450
1,088.86
75.37
5.7780
435.49
75.36
8.9920
677.64
75.35
51.4960
3,880.22
75.34
31.2480
2,354.22
75.33
33.7970
2,545.93
75.32
49.0780
3,696.55
75.31
104.5000
7,869.90
75.30
89.4170
6,733.10
75.29
11.0090
828.87
75.28
146.9380
11,061.49
75.27
99.1130
7,460.24
75.26
13.9060
1,046.57
75.25
32.0600
2,412.52
75.24
154.6080
11,632.71
75.23
6.0450
454.77
75.22
12.2880
924.30
75.21
16.3640
1,230.74
75.20
252.4590
18,984.92
75.19
4.0260
302.71
75.18
36.0400
2,709.49
75.17
19.3540
1,454.84
75.16
13.7060
1,030.14
75.15
0.8330
62.60
75.14
7.5930
570.54
75.13
3.9500
296.76
75.12
10.4970
788.53
75.11
2.3590
177.18
75.10
50.7850
3,813.95
75.09
13.5530
1,017.69
75.08
5.8960
442.67
75.07
40.4660
3,037.78
75.06
1.0290
77.24
75.05
1.8650
139.97
75.04
4.3660
327.62
75.03
3.4800
261.10
75.02
2.2760
170.75
75.01
39.6670
2,975.42
75.00
4,938.6390
370,397.93
74.99
181.9120
13,641.58
74.98
11.1990
839.70
74.97
2.5880
194.02
74.96
2.0960
157.12
74.95
371.0290
27,808.62
74.94
12.6280
946.34
74.93
83.9020
6,286.78
74.92
7.4390
557.33
74.91
10.1710
761.91
74.90
275.7540
20,653.97
74.89
511.3880
38,297.85
74.88
78.4300
5,872.84
74.87
1.4170
106.09
74.86
3.5610
266.58
74.85
127.6070
9,551.38
74.84
35.7090
2,672.46
74.83
26.3050
1,968.40
74.82
3.9850
298.16
74.81
2.0690
154.78
74.80
121.4660
9,085.66
74.79
1.2720
95.13
74.78
4.1130
307.57
74.77
13.4980
1,009.25
74.76
2.8960
216.50
74.75
237.0550
17,719.86
74.74
82.3670
6,156.11
74.73
12.1400
907.22
74.72
19.3620
1,446.73
74.71
12.6670
946.35
74.70
396.5100
29,619.30
74.69
10.8340
809.19
74.68
399.5160
29,835.85
74.67
23.8390
1,780.06
74.66
4.9190
367.25
74.65
5.2960
395.35
74.64
586.3480
43,765.01
74.63
5.3920
402.40
74.62
4.1480
309.52
74.61
7.3790
550.55
74.60
383.0460
28,575.23
74.59
2.7280
203.48
74.58
38.9930
2,908.10
74.57
7.1050
529.82
74.56
14.1770
1,057.04
74.55
45.6160
3,400.67
74.54
9.3650
698.07
74.53
92.7550
6,913.03
74.52
106.8940
7,965.74
74.51
20.0400
1,493.18
74.50
2,678.5750
199,553.84
74.49
12.0460
897.31
74.48
21.0640
1,568.85
74.47
17.0190
1,267.40
74.46
1.8130
135.00
74.45
602.4270
44,850.69
74.44
52.9490
3,941.52
74.43
271.3330
20,195.32
74.42
2.6370
196.25
74.41
15.2300
1,133.26
74.40
1,522.1630
113,248.93
74.39
8.9710
667.35
74.38
2.1260
158.13
74.37
1.7100
127.17
74.36
2.5720
191.25
74.35
4.2860
318.66
74.34
6.7970
505.29
74.33
986.9640
73,361.03
74.32
6.9730
518.23
74.31
25.9750
1,930.20
74.30
3,844.9580
285,680.38
74.29
9.4090
698.99
74.28
174.8350
12,986.74
74.27
32.2350
2,394.09
74.26
62.2020
4,619.12
74.25
302.7960
22,482.60
74.24
0.8440
62.66
74.23
3.8220
283.71
74.22
1,548.4840
114,928.48
74.21
3.1010
230.13
74.20
2,215.8200
164,413.84
74.19
48.8530
3,624.40
74.18
171.0790
12,690.64
74.17
11.3020
838.27
74.16
1,086.5220
80,576.47
74.15
1,369.5060
101,548.87
74.14
17.0730
1,265.79
74.13
432.6410
32,071.68
74.12
481.5490
35,692.41
74.11
77.7200
5,759.83
74.10
2,077.8200
153,966.46
74.09
47.0220
3,483.86
74.08
1,756.9370
130,153.89
74.07
50.3920
3,732.54
74.06
124.9810
9,256.09
74.05
91.7800
6,796.31
74.04
126.8500
9,391.97
74.03
383.5190
28,391.91
74.02
1,176.6400
87,094.89
74.01
73.4640
5,437.07
74.00
13,241.9140
979,901.64
73.99
2,272.9660
168,176.75
73.98
398.3940
29,473.19
73.97
175.0350
12,947.34
73.96
1,345.5050
99,513.55
73.95
1,733.9780
128,227.67
73.94
449.4080
33,229.23
73.93
701.1050
51,832.69
73.92
555.6910
41,076.68
73.91
1,864.5710
137,810.44
73.90
1,105.1910
81,673.61
73.89
530.4220
39,192.88
73.88
1,636.6490
120,915.63
73.87
1,213.2880
89,625.58
73.86
657.8510
48,588.87
73.85
1,754.2900
129,554.32
73.84
1,233.5280
91,083.71
73.83
619.7530
45,756.36
73.82
487.8900
36,016.04
73.81
429.3390
31,689.51
73.80
698.9760
51,584.43
73.89
73.79
125.4250
9,255.11
73.78
287.4680
21,209.39
73.77
370.5060
27,332.23
73.76
331.6530
24,462.73
73.75
1,701.7110
125,501.19
73.74
443.0860
32,673.16
73.73
248.6970
18,336.43
73.72
1,461.6720
107,754.46
73.71
531.0900
39,146.64
73.70
770.3040
56,771.40
73.69
271.1640
19,982.08
73.68
942.7380
69,460.94
73.67
563.7260
41,529.69
73.66
186.4150
13,731.33
73.65
102.2550
7,531.08
73.64
1,440.3090
106,064.35
73.63
82.7100
6,089.94
73.62
44.5830
3,282.20
73.61
84.3890
6,211.87
73.60
202.4460
14,900.03
73.59
82.9270
6,102.60
73.58
45.1610
3,322.95
73.57
1,481.2510
108,975.64
73.56
47.2870
3,478.43
73.55
179.6120
13,210.46
73.54
94.3120
6,935.70
73.53
95.4290
7,016.89
73.52
1,043.0320
76,683.71
73.51
74.6480
5,487.37
73.50
3.3820
248.58
73.49
472.5240
34,725.79
73.48
1,405.0240
103,241.16
73.47
41.8150
3,072.15
73.46
41.7130
3,064.24
73.45
3.0020
220.50
73.44
59.8510
4,395.46
73.43
73.3700
5,387.56
73.42
50.8940
3,736.64
73.41
246.6160
18,104.08
73.40
867.7920
63,695.93
73.39
1.6170
118.67
73.38
1.8830
138.17
73.37
41.4890
3,044.05
73.36
42.2390
3,098.65
73.35
46.4320
3,405.79
73.34
1.4030
102.90
73.33
17.8840
1,311.43
73.32
30.2510
2,218.00
73.31
26.2220
1,922.33
73.30
7.6690
562.14
73.29
0.5660
41.48
73.28
3.0830
225.92
73.27
281.2210
20,605.06
73.26
1.8980
139.05
73.25
27.0940
1,984.64
73.24
4.0970
300.06
73.23
0.8470
62.03
73.22
2.1180
155.08
73.21
9.7580
714.38
73.20
6.4060
468.92
73.19
1.1550
84.53
73.18
16.6290
1,216.91
73.17
0.8240
60.29
73.16
3.2000
234.11
73.15
3.5510
259.76
73.14
3.7820
276.62
73.13
2.8360
207.40
73.12
2.5180
184.12
73.11
2.6300
192.28
73.10
10.1330
740.72
73.09
4.6250
338.04
73.08
14.0020
1,023.27
73.07
43.1860
3,155.60
73.06
1.8410
134.50
73.05
87.8690
6,418.83
73.04
339.1460
24,771.22
73.03
2.3560
172.06
73.02
11.6990
854.26
73.01
1.4510
105.94
73.00
25,309.9970
1,847,629.78
72.99
1.8240
133.13
72.98
4.9350
360.16
72.97
29.1110
2,124.23
72.96
44.1390
3,220.38
72.95
145.3330
10,602.04
72.94
1.7910
130.64
72.93
6.4700
471.86
72.92
14.0420
1,023.94
72.91
4.0140
292.66
72.90
33.0350
2,408.25
72.89
14.6510
1,067.91
72.88
34.0660
2,482.73
72.87
1.5960
116.30
72.86
16.8080
1,224.63
72.85
26.8680
1,957.33
72.84
0.8600
62.64
72.83
46.9420
3,418.79
72.82
26.6910
1,943.64
72.81
2.1240
154.65
72.80
92.0550
6,701.60
72.79
1.1130
81.02
72.78
3.8630
281.15
72.77
523.3090
38,081.20
72.76
11.7110
852.09
72.75
30.7580
2,237.64
72.74
2.9930
217.71
72.73
10.0530
731.15
72.72
6.8890
500.97
72.71
19.9450
1,450.20
72.70
96.7390
7,032.93
72.69
163.0120
11,849.34
72.68
43.9290
3,192.76
72.67
3.3350
242.35
72.66
332.4330
24,154.58
72.65
7.9890
580.40
72.64
62.4500
4,536.37
72.63
2.2290
161.89
72.62
9.7460
707.75
72.61
9.8720
716.81
72.60
48.2080
3,499.90
72.59
5.0410
365.93
72.58
1.4450
104.88
72.57
6.4880
470.83
72.56
395.7550
28,715.98
72.55
7.1510
518.81
72.54
4.9540
359.36
72.53
17.7990
1,290.96
72.52
2.9890
216.76
72.51
0.6070
44.01
72.50
510.3500
37,000.38
72.49
1.7190
124.61
72.48
0.7260
52.62
72.47
1.9050
138.06
72.46
5.7740
418.38
72.45
1.9000
137.66
72.44
2.0760
150.39
72.43
41.3930
2,998.09
72.42
3.4210
247.75
72.41
2.6180
189.57
72.40
579.1110
41,927.64
72.39
7.0280
508.76
72.38
4.0360
292.13
72.37
2.7050
195.76
72.36
22.0750
1,597.35
72.35
5.1720
374.19
72.34
6.9590
503.41
72.33
11.3670
822.18
72.32
2.4650
178.27
72.31
38.7450
2,801.65
72.30
43.3230
3,132.25
72.29
5.6370
407.50
72.28
50.6870
3,663.66
72.27
331.0360
23,923.97
72.26
2.0850
150.66
72.25
541.6070
39,131.11
72.24
54.9050
3,966.34
72.23
1.3980
100.98
72.22
2.3720
171.31
72.21
344.3420
24,864.94
72.20
588.6150
42,498.00
72.19
15.2360
1,099.89
72.18
10.8480
783.01
72.17
15.9240
1,149.24
72.16
2.2890
165.17
72.15
20.4170
1,473.09
72.14
6.8160
491.71
72.13
338.5880
24,422.35
72.12
5.8130
419.23
72.11
4.1210
297.17
72.10
69.0840
4,980.96
72.09
160.0590
11,538.65
72.08
7.9980
576.50
72.07
2.7190
195.96
72.06
20.2620
1,460.08
72.05
7.1340
514.00
72.04
10.2090
735.46
72.03
1.0780
77.65
72.02
1.8380
132.37
72.01
2.8230
203.28
72.00
2,311.2230
166,408.06
71.99
9.3580
673.68
71.98
5.4190
390.06
71.97
6.7210
483.71
71.96
93.2710
6,711.78
71.95
26.7500
1,924.66
71.94
1.7030
122.51
71.93
3.5120
252.62
71.92
5.8870
423.39
71.91
2.0360
146.41
71.90
92.4990
6,650.68
71.89
6.4520
463.83
71.88
7.4250
533.71
71.87
12.0840
868.48
71.86
3.7070
266.39
71.85
8.4860
609.72
71.84
1.1720
84.20
71.83
39.7670
2,856.46
71.82
15.0140
1,078.31
71.81
4.2570
305.70
71.80
77.8370
5,588.70
71.79
2.8970
207.98
71.78
4.6410
333.13
71.77
1.8930
135.86
71.76
2.5870
185.64
71.75
16.6130
1,191.98
71.74
4.8610
348.73
71.73
1.9960
143.17
71.72
5.3470
383.49
71.71
8.0330
576.05
71.70
1,582.6360
113,475.00
71.69
3.8640
277.01
71.68
242.5610
17,386.77
71.67
14.0300
1,005.53
71.66
110.6360
7,928.18
71.65
9.0450
648.07
71.64
1.5040
107.75
71.63
3.0240
216.61
71.62
10.0560
720.21
71.61
12.1710
871.57
71.60
109.9750
7,874.21
71.59
1.3760
98.51
71.58
25.1700
1,801.67
71.57
11.6340
832.65
71.56
16.8320
1,204.50
71.55
49.1380
3,515.82
71.54
3.0780
220.20
71.53
12.9160
923.88
71.52
22.4440
1,605.19
71.51
3.5820
256.15
71.50
537.6110
38,439.19
71.49
1.1210
80.14
71.48
12.4070
886.85
71.47
7.2980
521.59
71.46
27.2360
1,946.28
71.45
33.6140
2,401.72
71.44
0.5830
41.65
71.43
3.1070
221.93
71.42
14.0870
1,006.09
71.41
2.1930
156.60
71.40
44.4090
3,170.80
71.39
1.3710
97.88
71.38
11.8100
843.00
71.37
165.5030
11,811.95
71.36
2.1120
150.71
71.35
25.3940
1,811.86
71.34
2.7440
195.76
71.33
9.0380
644.68
71.32
1.2020
85.73
71.31
2.7250
194.32
71.30
1,022.9790
72,938.40
71.28
16.6730
1,188.45
71.27
20.9300
1,491.68
71.26
71.1080
5,067.16
71.25
51.1230
3,642.51
71.24
4.7800
340.53
71.23
11.2870
803.97
71.22
0.8450
60.18
71.21
4.0250
286.62
71.20
91.9630
6,547.77
71.19
9.2240
656.66
71.18
1.5120
107.62
71.17
22.4130
1,595.13
71.16
6.5820
468.38
71.15
24.1420
1,717.70
71.14
24.5760
1,748.34
71.13
6.4570
459.29
71.12
1.8860
134.13
71.11
5.3620
381.29
71.10
239.3740
17,019.49
71.09
1.2530
89.08
71.08
5.5780
396.48
71.07
1.6870
119.90
71.06
3.1580
224.41
71.05
12.2730
872.00
71.04
1.4570
103.51
71.03
8.3760
594.95
71.02
3.5660
253.26
71.01
91.8730
6,523.90
71.00
1,766.3820
125,413.12
70.99
11.1510
791.61
70.98
9.1800
651.60
70.97
12.1210
860.23
70.96
4.8100
341.32
70.95
11.6080
823.59
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
19.2840
1,367.62
70.91
9.4090
667.19
70.90
124.5240
8,828.75
70.89
9.9240
703.51
70.88
18.5830
1,317.16
70.87
1.6520
117.08
70.86
24.1310
1,709.92
70.85
17.3840
1,231.66
70.84
13.6830
969.30
70.83
7.3270
518.97
70.82
2.0570
145.68
70.81
6.4400
456.02
70.80
177.4150
12,560.98
70.79
34.6840
2,455.28
70.78
4.1870
296.36
70.77
7.9030
559.30
70.76
9.4710
670.17
70.75
67.6800
4,788.36
70.74
32.0040
2,263.96
70.73
82.6290
5,844.35
70.72
3.6690
259.47
70.71
8.4490
597.43
70.70
107.7880
7,620.61
70.69
10.4970
742.03
70.68
2.2300
157.62
70.67
14.4920
1,024.15
70.66
7.3250
517.58
70.65
23.9130
1,689.45
70.64
6.6740
471.45
70.63
1.0180
71.90
70.62
2.3690
167.30
70.61
7.9780
563.33
70.60
63.0090
4,448.44
70.59
4.2330
298.81
70.58
0.8370
59.08
70.57
3.7140
262.10
70.56
6.9710
491.87
70.55
6.5320
460.83
70.54
1.8990
133.96
70.53
57.0210
4,021.69
70.52
4.5580
321.43
70.51
4.0620
286.41
70.50
1,672.0670
117,880.72
70.49
2.5200
177.63
70.48
41.7370
2,941.62
70.47
6.7890
478.42
70.46
5.9710
420.72
70.45
111.4860
7,854.19
70.44
2.3700
166.94
70.43
0.5650
39.79
70.42
1.3740
96.76
70.41
10.2490
721.63
70.40
167.2670
11,775.60
70.39
20.6450
1,453.20
70.38
6.2480
439.73
70.37
5.1910
365.29
70.36
20.6320
1,451.67
70.35
1.5440
108.62
70.34
22.3180
1,569.85
70.33
9.9380
698.94
70.32
1.0610
74.61
70.31
5.9570
418.84
70.30
516.8420
36,333.99
70.29
1.0480
73.66
70.28
1.6660
117.09
70.27
0.8290
58.25
70.26
7.8890
554.28
70.25
49.4110
3,471.12
70.24
49.3640
3,467.33
70.23
1.5380
108.01
70.22
9.0660
636.61
70.21
119.4450
8,386.23
70.20
695.2280
48,805.01
70.19
5.4480
382.40
70.18
10.2300
717.94
70.17
11.7720
826.04
70.16
4.6540
326.52
70.15
34.8510
2,444.80
70.14
0.9610
67.40
70.13
4.9830
349.46
70.12
68.6350
4,812.69
70.11
5.5050
385.96
70.10
219.1090
15,359.54
70.09
45.0460
3,157.27
70.08
9.2960
651.46
70.07
1.1290
79.11
70.06
4.2240
295.93
70.05
351.6440
24,632.66
70.04
2.6780
187.57
70.03
0.8430
59.04
70.02
7.3560
515.07
70.01
239.7000
16,781.40
70.00
7,794.3580
545,605.06
69.99
108.3530
7,583.63
69.98
0.2370
16.59
69.97
13.5820
950.33
69.96
0.7370
51.56
69.95
5.5640
389.20
69.94
2.8440
198.91
69.93
8.6060
601.82
69.92
2.9340
205.15
69.91
3.5220
246.22
69.90
430.4020
30,085.10
69.89
3.4300
239.72
69.88
15.8030
1,104.31
69.87
15.0720
1,053.08
69.86
1.6720
116.81
69.85
21.3750
1,493.04
69.84
2.0660
144.29
69.83
1.0520
73.46
69.82
26.1680
1,827.05
69.81
15.5850
1,087.99
69.80
653.7470
45,631.54
69.79
10.6000
739.77
69.78
20.8010
1,451.49
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
4.1640
290.44
69.74
2.3530
164.10
69.73
5.1700
360.50
69.72
21.2160
1,479.18
69.71
17.0460
1,188.28
69.70
11.4400
797.37
69.69
93.7400
6,532.74
69.68
4.8510
338.02
69.67
3.2370
225.52
69.66
2.5760
179.44
69.65
2.8170
196.20
69.64
5.9750
416.10
69.63
2.6230
182.64
69.62
14.0610
978.93
69.61
1.2740
88.68
69.60
117.5790
8,183.50
69.59
0.8340
58.04
69.58
4.4740
311.30
69.57
1.3170
91.62
69.56
0.5610
39.02
69.55
5.6660
394.07
69.54
4.9620
345.06
69.53
0.9980
69.39
69.52
25.5870
1,778.81
69.51
58.1850
4,044.44
69.50
687.6820
47,793.90
69.49
6.4840
450.57
69.48
1.9190
133.33
69.47
1.7240
119.77
69.46
27.6280
1,919.04
69.45
6.0090
417.33
69.44
3.4050
236.44
69.43
0.4420
30.69
69.42
2.6370
183.06
69.41
21.4450
1,488.50
69.40
10.1270
702.81
69.39
65.7710
4,563.85
69.38
2.2510
156.17
69.37
3.4880
241.96
69.36
0.4270
29.62
69.35
26.0440
1,806.15
69.34
4.2000
291.23
69.33
4.5030
312.19
69.32
11.8990
824.84
69.31
2.8110
194.83
69.30
11.9590
828.76
69.29
0.7580
52.52
69.28
4.4110
305.59
69.27
3.2630
226.03
69.26
0.7010
48.55
69.25
18.4480
1,277.52
69.24
1.7160
118.82
69.23
1.7830
123.44
69.22
2.8880
199.91
69.21
2.8110
194.55
69.20
233.9380
16,188.51
69.19
3.3240
229.99
69.18
3.2440
224.42
69.17
3.9160
270.87
69.16
13.9810
966.93
69.15
2.7170
187.88
69.14
21.6310
1,495.57
69.13
2.2790
157.55
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
211.1710
14,591.92
69.09
22.6220
1,562.95
69.08
1.2330
85.18
69.07
6.6190
457.17
69.06
2.8150
194.40
69.05
8.7960
607.36
69.04
10.9540
756.26
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
397.5620
27,435.75
69.00
2,503.0450
172,710.11
68.99
227.2910
15,680.81
68.98
4.2340
292.06
68.97
1.0410
71.80
68.96
1.5240
105.10
68.95
6.5070
448.66
68.94
8.1700
563.24
68.93
2.4710
170.33
68.92
1.0120
69.75
68.91
3.7490
258.34
68.90
59.7730
4,118.36
68.89
151.9420
10,467.28
68.88
78.2780
5,391.79
68.87
2.5190
173.48
68.86
1.5220
104.80
68.85
2.7280
187.82
68.84
1.2110
83.37
68.83
14.4880
997.21
68.82
1.7640
121.40
68.81
2.2970
158.06
68.80
546.7370
37,615.51
68.79
34.0230
2,340.44

Recent Trades

Price
Size
Time
73.8200
0.0680
13:20:41
73.8200
0.0690
13:20:41
73.8200
0.0820
13:20:41
73.8200
0.0750
13:20:41
73.8200
0.2500
13:20:41
73.8200
0.1500
13:20:41
73.8200
0.0720
13:20:41
73.8200
0.0720
13:20:41
73.8200
0.4000
13:20:41
73.8200
0.0720
13:20:41
73.8200
0.0720
13:20:41
73.8200
2.0000
13:20:41
73.8200
1.4230
13:20:41
73.8200
8.5780
13:20:41
73.8300
12.6220
13:20:41
73.8300
2.1520
13:20:42
73.8300
0.0670
13:20:43
73.8200
4.7600
13:20:44
73.8200
1.0480
13:20:44
73.8300
11.1290
13:20:44
73.8300
4.7400
13:20:48
73.8200
67.8070
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
5.0850
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0750
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0680
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.2750
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.1480
13:20:49
73.8200
0.0760
13:20:49
73.8200
0.0700
13:20:49
73.8200
1.4230
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8200
0.0720
13:20:49
73.8100
0.0690
13:20:50
73.8100
0.0820
13:20:50
73.8100
0.2750
13:20:50
73.8100
2.0900
13:20:50
73.8100
0.0680
13:20:50
73.8100
0.0750
13:20:50
73.8100
0.0680
13:20:50
73.8100
0.2500
13:20:50
73.8100
0.1500
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.1090
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
5.0850
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.1470
13:20:50
73.8100
0.0750
13:20:50
73.8100
0.0700
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8100
0.0720
13:20:50
73.8000
0.2750
13:20:52
73.8000
0.0820
13:20:52
73.8000
0.0690
13:20:52
73.8000
0.0680
13:20:52
73.8000
0.2500
13:20:52
73.8000
0.0750
13:20:52
73.8000
0.1360
13:20:52
73.8000
0.9480
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0750
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
5.0860
13:20:52
73.8000
0.1480
13:20:52
73.8000
0.0700
13:20:52
73.8000
0.1250
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.8000
0.0720
13:20:52
73.7900
5.2440
13:20:52
73.7900
0.1910
13:20:52
73.8000
0.2500
13:20:52

Login to View your open Positions

Login Now