English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.83
Open
11.68000000
Low
11.53000000
High
12.13000000
Vol
12,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.67
66.1590
1,433.67
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.59
0.2390
5.16
21.57
0.4090
8.82
21.56
9.6510
208.08
21.50
20.2770
435.96
21.49
2.4590
52.84
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.42
4.7190
101.08
21.41
0.4040
8.65
21.40
0.5000
10.70
21.39
16.3730
350.22
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
0.5820
12.38
21.26
0.5050
10.74
21.25
9.9990
212.48
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
3.1390
66.58
21.20
30.3290
642.97
21.15
2.4980
52.83
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
0.4040
8.53
21.07
7.8450
165.29
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
4,706.1360
98,828.86
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.1480
23.96
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.74
6.2920
130.50
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
89.8910
1,850.86
20.58
3.9090
80.45
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
2.9810
61.14
20.50
37.7050
772.95
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
17.2320
350.15
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.24
2.6110
52.85
20.23
9.3300
188.75
20.22
5.8540
118.37
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
7.2910
146.84
20.11
1.1480
23.09
20.10
16.7740
337.16
20.09
0.3160
6.35
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.1480
22.99
20.02
50.0140
1,001.28
20.01
2.5780
51.59
20.00
488.6710
9,773.42
19.99
17.4770
349.37
19.98
15.6400
312.49
19.96
1.3680
27.31
19.95
3.8640
77.09
19.94
0.4040
8.06
19.93
0.2510
5.00
19.91
0.5410
10.77
19.90
1.9210
38.23
19.89
16.1500
321.22
19.88
4.0960
81.43
19.87
1.4000
27.82
19.86
0.3160
6.28
19.81
0.5050
10.00
19.80
19.7030
390.12
19.79
1.1480
22.72
19.78
15.1930
300.52
19.77
39.9280
789.38
19.75
1.6800
33.18
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
4.8110
94.30
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
10.7800
210.75
19.52
0.3160
6.17
19.50
158.7540
3,095.70
19.47
1.5610
30.39
19.42
0.5050
9.81
19.40
28.3400
549.80
19.39
44.0950
855.00
19.38
0.9110
17.66
19.37
20.0000
387.40
19.36
0.3850
7.45
19.35
12.4550
241.00
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
97.1670
1,875.32
19.28
2.7410
52.85
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
18.1940
348.42
19.10
5.1020
97.45
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
18.3690
350.11
19.03
1.0720
20.40
19.00
89.2150
1,695.09
18.98
2.7830
52.82
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
1.3370
25.27
18.85
29.9700
564.93
18.84
1.6530
31.14
18.83
0.4040
7.61
18.82
18.6070
350.18
18.80
75.8700
1,426.36
18.77
2.5160
47.23
18.75
1.0760
20.18
18.70
0.9280
17.35
18.69
3.9750
74.29
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.5100
83.84
18.58
20.2190
375.67
18.56
0.4040
7.50
18.54
1.7440
32.33
18.50
315.7950
5,842.21
18.48
229.7390
4,245.58
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.44
10.8450
199.98
18.40
3.7990
69.90
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.34
19.0910
350.13
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
1.9800
36.19
18.25
90.0400
1,643.23
18.24
1.1480
20.94
18.20
3.0570
55.64
18.19
0.5930
10.79
18.16
1.1480
20.85
18.13
2.9150
52.85
18.11
19.3360
350.17
18.10
1.4330
25.94
18.09
8.1040
146.60
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
3.5150
63.34
18.01
2.6500
47.73
18.00
410.6300
7,391.34
17.98
82.6210
1,485.53
17.97
0.3580
6.43
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
0.9280
16.61
17.88
3.7000
66.16
17.87
1.1480
20.51
17.84
4.3300
77.25
17.80
718.8850
12,796.15
17.79
0.4040
7.19
17.78
31.4930
559.95
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
100.9280
1,786.43
17.66
28.4260
502.00
17.65
22.0620
389.39
17.60
135.9280
2,392.33
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
157.9550
2,772.11
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
1.9270
33.72
17.48
1.3680
23.91
17.44
1.1480
20.02
17.43
20.0910
350.19
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
0.5050
8.78
17.37
1.1480
19.94
17.35
4.2800
74.26
17.34
19.1190
331.52
17.30
9.2790
160.53
17.29
0.4040
6.99
17.28
0.7960
13.75
17.25
2.9640
51.13
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
15.4970
265.93
17.14
1.0030
17.19
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
8.1030
138.48
17.04
4.0100
68.33
17.02
1.1480
19.54
17.00
169.3450
2,878.87
16.99
0.2950
5.01
16.95
1.5320
25.97
16.90
0.9280
15.68
16.89
12.0770
203.98
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
4.5180
75.81
16.76
33.8280
566.96
16.75
5.5560
93.06
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
1.1480
19.14
16.64
11.6900
194.52
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
19.6230
324.37
16.52
7.1890
118.76
16.50
10.9280
180.31
16.47
1.1480
18.91
16.44
1.3680
22.49
16.40
2.0760
34.05
16.37
1.1630
19.04
16.34
1.1480
18.76
16.33
0.4040
6.60
16.30
0.9280
15.13
16.27
5.7640
93.78
16.25
12.4870
202.91
16.20
2.5810
41.81
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
0.6820
10.97
16.08
12.7450
204.94
16.07
1.1480
18.45
16.06
105.8970
1,700.71
16.04
0.5050
8.10
16.03
25.1900
403.80
16.01
4.4480
71.21
16.00
197.5070
3,160.11
15.99
0.3130
5.00
15.98
25.2680
403.78
15.94
2.5160
40.11
15.93
0.3140
5.00
15.92
100.0000
1,592.00
15.90
0.9280
14.76
15.89
22.6880
360.51
15.88
1.6530
26.25
15.87
0.4040
6.41
15.83
2.0000
31.66
15.81
1.1480
18.15
15.80
0.9280
14.66
15.79
44.4130
701.28
15.78
1.3680
21.59
15.77
3.3510
52.85
15.75
1.1480
18.08
15.73
2.0000
31.46
15.72
0.5050
7.94
15.70
0.9280
14.57
15.68
1.1480
18.00
15.65
1.0000
15.65
15.64
1.2890
20.16
15.63
17.1220
267.62
15.62
2.5160
39.30
15.60
0.9280
14.48
15.59
0.3860
6.02
15.56
1.6530
25.72
15.53
5.4020
83.89
15.50
8.3180
128.93
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
3.1480
48.57
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
1.2630
19.45
15.37
1.1480
17.64
15.36
15.1750
233.09
15.30
3.4440
52.69
15.29
3.4550
52.83
15.28
8.4800
129.57
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.9670
14.73
15.20
1.3320
20.25
15.18
1.1480
17.43
15.15
0.7350
11.14
15.13
23.7890
359.93
15.12
1.1480
17.36
15.10
31.4030
474.19
15.07
161.2140
2,429.49
15.06
33.8680
510.05
15.05
0.9790
14.73
15.01
16.9940
255.08
15.00
401.1790
6,017.69
14.99
0.7380
11.06
14.95
0.5050
7.55
14.91
0.8390
12.51
14.90
2.3220
34.60
14.86
1.3910
20.67
14.82
45.6580
676.65
14.80
1.4330
21.21
14.78
0.4040
5.97
14.70
2.5500
37.49
14.69
230.2530
3,382.42
14.67
1.0020
14.70
14.66
0.3910
5.73
14.65
0.5050
7.40
14.64
0.4570
6.69
14.63
0.4000
5.85
14.60
4.5470
66.39
14.57
0.4040
5.89
14.55
1.0080
14.67
14.54
14.4180
209.64
14.50
3.9640
57.48
14.49
347.6050
5,036.80
14.43
16.3800
236.36
14.42
0.4000
5.77
14.41
39.8220
573.84
14.40
12.6260
181.81
14.37
3.6760
52.82
14.36
0.9090
13.05
14.32
1.0280
14.72
14.30
0.9280
13.27
14.25
141.0940
2,010.59
14.23
0.5000
7.12
14.22
0.5050
7.18
14.20
0.9280
13.18
14.16
0.4040
5.72
14.15
11.5070
162.82
14.14
1.0410
14.72
14.13
17.6530
249.44
14.10
2.5460
35.90
14.08
1.6530
23.27
14.07
1.4840
20.88
14.00
782.1370
10,949.92
13.96
0.4040
5.64
13.95
101.0550
1,409.72
13.94
3.7910
52.85
13.93
0.8640
12.04
13.90
8.6330
120.00
13.82
0.4610
6.37
13.79
0.5050
6.96
13.77
1.0690
14.72
13.76
0.4040
5.56
13.72
4.2580
58.42
13.70
8.7590
120.00
13.65
0.5050
6.89
13.63
1.5170
20.68
13.60
1.0830
14.73
13.57
212.3400
2,881.45
13.56
0.4040
5.48
13.53
0.5000
6.77
13.52
0.5050
6.83
13.51
14.5040
195.95
13.50
18.4260
248.75
13.43
1.0960
14.72
13.41
10.7460
144.10
13.40
0.5000
6.70
13.38
0.5050
6.76
13.37
0.4040
5.40
13.31
4.3920
58.46
13.30
10.0000
133.00
13.25
1.6160
21.41
13.23
66.1640
875.35
13.20
1.2300
16.24
13.18
0.4040
5.32
13.16
4.0730
53.60
13.13
7.0610
92.71
13.12
0.5050
6.63
13.10
6.2330
81.65
13.09
4.0730
53.32
13.08
0.4640
6.07
13.07
40.0000
522.80
13.02
4.0730
53.03
13.00
154.5280
2,008.86
12.98
0.5050
6.55
12.95
15.0000
194.25
12.94
0.4330
5.60
12.90
11.8480
152.84
12.89
2.9970
38.63
12.88
43.5300
560.67
12.85
0.5050
6.49
12.80
147.5570
1,888.73
12.78
1.1360
14.52
12.76
3.5300
45.04
12.75
16.0890
205.13
12.73
0.5050
6.43
12.70
13.5480
172.06
12.63
44.4770
561.74
12.60
17.6150
221.95
12.58
0.5040
6.34
12.57
1.1550
14.52
12.51
4.2230
52.83
12.50
8.0000
100.00
12.47
0.5050
6.30
12.41
0.4650
5.77
12.40
16.9340
209.98
12.36
1.1750
14.52
12.35
0.5050
6.24
12.33
16.7290
206.27
12.32
4.2890
52.84
12.30
8.1300
100.00
12.29
0.4560
5.60
12.25
0.4240
5.19
12.22
0.5050
6.17
12.20
85.6610
1,045.06
12.19
42.7860
521.56
12.18
75.7540
922.68
12.15
123.8690
1,505.01
12.14
107.6140
1,306.43
12.12
4.3580
52.82
12.10
8.7690
106.10
12.09
26.9560
325.90
12.02
14.6950
176.63
12.01
5.3050
63.71
12.00
0.9980
11.98
11.98
0.5050
6.05
11.97
49.0570
587.21
11.96
41.7960
499.88
11.95
43.1690
515.87
11.94
64.7780
773.45
11.93
41.9720
500.73
11.92
41.9890
500.51
11.91
61.0880
727.56
11.90
42.0420
500.30
11.89
56.9750
677.43
11.88
91.1670
1,083.06
11.87
42.1310
500.09
11.86
42.6000
505.24
11.85
73.6020
872.18
11.84
214.1940
2,536.06
11.83
47.6600
563.82
11.82
60.3400
713.22
11.81
15.9920
188.87
11.80
43.5520
513.91
11.79
3.5360
41.69
11.78
2.6880
31.66
11.83
11.75
3.7610
44.19
11.74
4.1500
48.72
11.73
47.9040
561.91
11.72
52.6140
616.64
11.71
5.0000
58.55
11.70
51.3560
600.87
11.69
17.9650
210.01
11.68
12.3880
144.69
11.67
57.1630
667.09
11.66
51.3130
598.31
11.65
66.2450
771.75
11.64
48.1130
560.04
11.63
9.1680
106.62
11.62
51.7910
601.81
11.61
9.7570
113.28
11.60
14.1730
164.41
11.59
14.5310
168.41
11.58
9.1730
106.22
11.57
14.7740
170.94
11.56
19.6820
227.52
11.55
5.0000
57.75
11.54
14.1400
163.18
11.53
6.4240
74.07
11.52
4.6410
53.46
11.51
13.7710
158.50
11.50
4.1640
47.89
11.48
5.0000
57.40
11.47
4.1680
47.81
11.46
4.2270
48.44
11.45
5.0000
57.25
11.44
4.7270
54.08
11.42
9.1740
104.77
11.40
4.1400
47.20
11.39
5.9440
67.70
11.38
25.5010
290.20
11.37
1.2770
14.52
11.36
9.1640
104.10
11.34
3.8370
43.51
11.33
9.1740
103.94
11.31
4.1540
46.98
11.30
5.0000
56.50
11.29
4.6510
52.51
11.28
0.5050
5.70
11.27
7.8160
88.09
11.25
4.6340
52.13
11.24
5.0000
56.20
11.23
8.6020
96.60
11.21
12.3920
138.91
11.18
6.2990
70.42
11.17
0.5050
5.64
11.16
0.4490
5.01
11.15
5.0000
55.75
11.14
0.8970
9.99
11.13
0.4540
5.05
11.11
0.5000
5.56
11.10
36.7560
407.99
11.09
5.0000
55.45
11.06
5.0000
55.30
11.05
0.5050
5.58
11.04
4.7100
52.00
11.03
5.4540
60.16
11.01
596.5220
6,567.71
11.00
124.2660
1,366.93
10.95
30.0000
328.50
10.94
0.5050
5.52
10.89
181.5000
1,976.54
10.88
4.5950
49.99
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.80
9.2590
100.00
10.73
1.8640
20.00
10.72
0.5050
5.41
10.70
4.8600
52.00
10.65
46.9490
500.01
10.62
0.5050
5.36
10.55
0.5000
5.28
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
77.9530
818.51
10.49
16.0930
168.82
10.47
3.5410
37.07
10.46
4.7800
50.00
10.41
0.5050
5.26
10.38
5.0090
51.99
10.32
5.0000
51.60
10.30
0.5050
5.20
10.29
1.1470
11.80
10.23
4.8870
49.99
10.20
0.5050
5.15
10.10
28.9860
292.76
10.08
2.4800
25.00
10.06
15.0000
150.90
10.05
60.7690
610.73
10.00
214.7570
2,147.57
9.99
10.0000
99.90
9.97
5.0000
49.85
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
60.8290
600.99
9.81
50.9680
500.00
9.63
36.0000
346.68
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.45
150.0000
1,417.50
9.38
53.9010
505.59
9.33
56.2690
524.99
9.30
271.0790
2,521.03
9.25
20.0000
185.00
9.18
54.4660
500.00
9.14
100.0000
914.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.03
57.6490
520.57
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
84.5440
760.90
8.88
118.2420
1,049.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
49.4150
420.03
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
2,972.7710
23,782.17
7.90
1.0000
7.90
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
310.1660
2,326.25
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
181.2950
1,269.07
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
40.0000
264.00
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
82.7820
506.63
6.10
0.8360
5.10
6.03
1.0000
6.03
6.00
310.1520
1,860.91
5.97
0.8870
5.30
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.8100
2.3140
11:50:16
11.8200
1.5860
11:50:16
11.8400
1.6000
11:50:16
11.8400
0.0330
11:50:16
11.8400
2.5840
11:50:16
11.8600
0.9370
11:50:16
11.8400
4.0720
11:50:29
11.8300
0.6590
11:50:29
11.8200
4.0720
11:50:29
11.8100
2.9560
11:50:29
11.8200
0.6590
11:50:29
11.8100
2.5840
11:50:29
11.7900
1.3160
11:50:29
11.7700
3.0860
11:50:29
11.7600
0.6300
11:50:29
11.7400
0.9310
11:50:29
11.7800
1.0020
11:50:33
11.7900
2.0250
11:50:36
11.7900
1.6910
11:50:41
11.8100
4.0670
11:50:41
11.8200
1.4340
11:50:41
11.8200
1.1500
11:50:41
11.8400
3.1360
11:50:42
11.8500
7.2000
11:50:42
11.8500
1.0230
11:50:54
11.8500
0.2960
11:50:54
11.8400
4.2330
11:50:54
11.8300
4.2330
11:50:54
11.8000
2.5850
11:50:54
11.8000
2.5860
11:50:54
11.7800
0.0420
11:50:54
11.7800
0.6180
11:50:54
11.7800
0.6420
11:50:54
11.8100
0.9760
11:51:07
11.8200
0.8310
11:51:07
11.8200
1.8000
11:51:07
11.7800
1.1280
11:52:40
11.8100
2.1690
11:52:55
11.8100
0.8580
11:53:12
11.7900
0.8960
11:57:16
11.8100
0.6350
11:58:10
11.8100
0.8440
11:58:20
11.7900
1.9110
11:58:25
11.8100
14.0000
11:58:33
11.8100
1.5000
11:58:33
11.8100
4.5650
11:58:33
11.8200
0.4100
11:58:33
11.8200
0.0250
11:58:33
11.8300
0.5660
11:58:33
11.8300
2.5860
11:58:33
11.8300
3.2540
11:58:33
11.8400
4.6260
11:58:33
11.8400
23.0740
11:58:33
11.8500
4.5670
11:58:36
11.8500
5.6950
11:58:40
11.8200
4.0000
11:58:45
11.8200
0.0280
11:58:45
11.8200
3.2330
11:58:45
11.8100
1.7390
11:58:45
11.8000
0.6610
11:58:45
11.7900
0.2260
11:58:45
11.7900
1.3130
11:58:45
11.7900
1.2750
11:58:45
11.7900
0.6610
11:58:45
11.8000
1.9000
11:58:45
11.8000
2.2000
11:58:45
11.7500
3.0700
11:58:45
11.7500
0.1300
11:58:45
11.7500
5.0000
11:58:45
11.7500
1.3320
11:58:46
11.7500
0.6280
11:58:46
11.7500
3.5570
11:58:46
11.7400
0.1230
11:58:46
11.7400
0.3820
11:58:46
11.7400
1.8600
11:58:46
11.7900
1.3220
11:58:46
11.7900
1.4380
11:58:46
11.7900
0.5360
11:58:49
11.7900
2.2200
11:58:58
11.8000
0.1270
11:58:58
11.8000
4.1000
11:58:58
11.8200
1.1810
11:58:58
11.8200
3.0460
11:58:58
11.8200
2.5880
11:58:58
11.8300
2.2140
11:58:58
11.8300
1.4000
11:58:58
11.7900
0.6610
11:59:10
11.7900
1.7690
11:59:10
11.7800
4.1400
11:59:26
11.7600
3.6060
11:59:26
11.7600
0.8210
11:59:26
11.7500
0.6630
11:59:26
11.7500
0.7650
11:59:26
11.7500
4.1630
11:59:26
11.7400
9.8010
11:59:26
11.7700
1.4400
11:59:26
11.7700
1.6530
11:59:26
11.7700
6.8620
11:59:26
11.7700
0.6630
11:59:57
11.7800
0.2280
11:59:57