English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,725.74
Open
1728.84000000
Low
1708.11000000
High
1749.55000000
Vol
153,396
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,732.50
2.7000
4,677.75
1,732.43
0.0030
5.20
1,732.35
0.0076
13.17
1,732.32
2.7035
4,683.33
1,732.31
0.0047
8.14
1,732.30
0.0030
5.20
1,732.26
66.7298
115,593.36
1,732.25
128.5342
222,653.37
1,732.22
0.0045
7.79
1,732.20
0.0040
6.93
1,732.19
0.0641
111.03
1,732.14
2.7050
4,685.44
1,732.10
0.0030
5.20
1,732.08
0.0434
75.17
1,732.03
0.0121
20.96
1,732.00
5.2089
9,021.81
1,731.98
0.0432
74.82
1,731.97
1.3899
2,407.27
1,731.96
3.6815
6,376.21
1,731.95
0.0058
10.05
1,731.94
0.0537
93.01
1,731.90
0.0041
7.10
1,731.88
0.0052
9.01
1,731.84
0.0542
93.87
1,731.80
0.0030
5.20
1,731.78
4.2934
7,435.22
1,731.76
0.0074
12.82
1,731.75
0.0146
25.28
1,731.71
0.1170
202.61
1,731.70
0.0129
22.34
1,731.61
0.0030
5.19
1,731.60
2.7040
4,682.25
1,731.50
0.0050
8.66
1,731.47
0.1667
288.64
1,731.45
0.0045
7.79
1,731.42
2.7000
4,674.83
1,731.41
1.3748
2,380.34
1,731.36
0.0253
43.80
1,731.33
0.0034
5.89
1,731.32
0.0034
5.89
1,731.31
0.0030
5.19
1,731.30
0.0032
5.54
1,731.29
0.0061
10.56
1,731.27
0.0517
89.51
1,731.25
0.0060
10.39
1,731.24
2.7035
4,680.41
1,731.21
0.0030
5.19
1,731.17
0.0377
65.27
1,731.16
0.0126
21.81
1,731.14
0.0054
9.35
1,731.11
0.0032
5.54
1,731.10
0.0070
12.12
1,731.09
0.1467
253.95
1,731.06
2.7000
4,673.86
1,731.03
0.0042
7.27
1,731.00
0.0351
60.76
1,730.97
0.0087
15.06
1,730.95
0.0373
64.56
1,730.93
0.0099
17.14
1,730.92
0.0030
5.19
1,730.91
0.0079
13.67
1,730.90
0.0033
5.71
1,730.88
2.7000
4,673.38
1,730.86
0.0643
111.29
1,730.83
2.4168
4,183.07
1,730.82
0.0500
86.54
1,730.80
2.3815
4,121.90
1,730.77
0.0036
6.23
1,730.76
0.4355
753.75
1,730.74
0.0041
7.10
1,730.72
0.0030
5.19
1,730.71
0.5007
866.57
1,730.70
0.0064
11.08
1,730.69
2.7000
4,672.86
1,730.68
1.9351
3,349.04
1,730.67
0.0199
34.44
1,730.66
0.0199
34.44
1,730.64
0.0283
48.98
1,730.63
1.3821
2,391.90
1,730.61
3.0308
5,245.13
1,730.60
0.0685
118.55
1,730.59
0.0034
5.88
1,730.52
0.0806
139.48
1,730.49
2.9932
5,179.70
1,730.46
0.0057
9.86
1,730.42
0.0030
5.19
1,730.40
0.0040
6.92
1,730.39
0.0339
58.66
1,730.38
0.1498
259.21
1,730.35
0.0500
86.52
1,730.31
2.7000
4,671.84
1,730.27
0.0047
8.13
1,730.26
2.9500
5,104.27
1,730.23
0.0033
5.71
1,730.22
0.8927
1,544.57
1,730.16
0.0035
6.06
1,730.15
0.0039
6.75
1,730.13
0.0939
162.46
1,730.10
0.0123
21.28
1,730.09
0.1498
259.17
1,730.06
0.0044
7.61
1,730.05
0.0152
26.30
1,730.04
0.0154
26.64
1,730.01
0.0677
117.12
1,730.00
1.1561
2,000.05
1,729.99
0.1662
287.52
1,729.97
0.1657
286.66
1,729.96
2.7000
4,670.89
1,729.95
0.1472
254.65
1,729.94
0.0448
77.50
1,729.93
0.0030
5.19
1,729.92
0.0068
11.76
1,729.91
1.1269
1,949.44
1,729.90
0.0500
86.50
1,729.89
0.0035
6.05
1,729.88
0.0078
13.49
1,729.85
0.0038
6.57
1,729.82
0.0355
61.41
1,729.81
0.1498
259.13
1,729.80
0.0040
6.92
1,729.76
0.1028
177.82
1,729.74
0.1667
288.35
1,729.71
0.9554
1,652.56
1,729.66
1.3748
2,377.94
1,729.65
0.1000
172.97
1,729.64
2.7000
4,670.03
1,729.63
0.0030
5.19
1,729.62
0.0070
12.11
1,729.58
0.1689
292.13
1,729.56
0.3840
664.15
1,729.55
0.1498
259.09
1,729.54
0.3193
552.24
1,729.49
0.4018
694.91
1,729.45
0.0500
86.47
1,729.44
0.0205
35.45
1,729.42
3.0348
5,248.44
1,729.41
0.1793
310.08
1,729.39
0.0107
18.50
1,729.38
0.0030
5.19
1,729.37
0.0501
86.64
1,729.35
0.0035
6.05
1,729.31
2.7000
4,669.14
1,729.30
0.1747
302.11
1,729.29
0.0030
5.19
1,729.26
4.8400
8,369.62
1,729.25
0.1499
259.21
1,729.24
0.0673
116.38
1,729.21
0.0074
12.80
1,729.20
0.0040
6.92
1,729.18
0.1372
237.24
1,729.16
0.0057
9.86
1,729.15
0.0797
137.81
1,729.14
0.2795
483.29
1,729.13
2.8030
4,846.75
1,729.12
0.0298
51.53
1,729.11
0.0229
39.60
1,729.10
0.1360
235.16
1,729.09
0.1565
270.60
1,729.08
0.0035
6.05
1,729.07
1.5354
2,654.81
1,729.06
0.0357
61.73
1,729.05
0.0822
142.13
1,729.04
0.3455
597.38
1,729.03
0.1028
177.74
1,729.02
0.1499
259.18
1,729.00
1.0144
1,753.90
1,728.99
0.0031
5.36
1,728.98
0.0300
51.87
1,728.96
0.0030
5.19
1,728.95
0.1374
237.56
1,728.94
0.0757
130.88
1,728.93
0.0298
51.52
1,728.92
0.6669
1,153.02
1,728.88
0.0066
11.41
1,728.86
0.0030
5.19
1,728.85
2.7330
4,724.95
1,728.81
0.0470
81.25
1,728.80
0.0031
5.36
1,728.79
0.1000
172.88
1,728.78
0.1751
302.71
1,728.76
0.0120
20.75
1,728.75
1.3951
2,411.78
1,728.74
0.8216
1,420.33
1,728.72
0.0355
61.37
1,728.70
0.0163
28.18
1,728.68
0.1499
259.13
1,728.67
2.7000
4,667.41
1,728.65
0.0030
5.19
1,728.63
0.0030
5.19
1,728.62
0.0505
87.30
1,728.61
3.6711
6,345.90
1,728.60
0.0600
103.72
1,728.58
0.0658
113.74
1,728.57
0.3018
521.68
1,728.56
0.2681
463.43
1,728.55
1.9421
3,357.02
1,728.54
1.7402
3,008.01
1,728.51
0.0030
5.19
1,728.50
0.0123
21.26
1,728.48
0.2993
517.33
1,728.47
0.1373
237.32
1,728.45
0.0030
5.19
1,728.44
0.0030
5.19
1,728.42
0.2471
427.09
1,728.41
0.0320
55.31
1,728.40
0.4740
819.26
1,728.38
2.7000
4,666.63
1,728.37
1.0316
1,782.99
1,728.36
0.0044
7.60
1,728.35
0.0030
5.19
1,728.32
0.9083
1,569.83
1,728.31
0.0888
153.47
1,728.30
0.4764
823.36
1,728.29
0.0030
5.18
1,728.27
0.0712
123.05
1,728.26
0.0029
5.01
1,728.23
0.1462
252.67
1,728.21
0.0030
5.18
1,728.20
2.7000
4,666.14
1,728.19
0.0120
20.74
1,728.16
0.0030
5.18
1,728.15
0.2157
372.76
1,728.14
0.6197
1,070.93
1,728.12
0.1500
259.22
1,728.11
0.2400
414.75
1,728.09
0.0030
5.18
1,728.08
3.4810
6,015.45
1,728.03
24.3394
42,059.21
1,728.01
0.1375
237.60
1,728.00
12.8976
22,287.05
1,727.99
0.0079
13.65
1,727.97
1.3748
2,375.61
1,727.96
0.0060
10.37
1,727.94
0.1500
259.19
1,727.93
0.4798
829.06
1,727.92
2.7000
4,665.38
1,727.91
2.7511
4,753.65
1,727.89
0.4030
696.34
1,727.88
0.1400
241.90
1,727.84
0.0322
55.64
1,727.83
0.0030
5.18
1,727.81
0.0036
6.22
1,727.77
1.0678
1,844.91
1,727.76
0.1373
237.22
1,727.75
0.0030
5.18
1,727.74
0.2578
445.41
1,727.73
0.0035
6.05
1,727.71
24.9193
43,053.32
1,727.70
0.0030
5.18
1,727.69
0.0200
34.55
1,727.68
7.3258
12,656.64
1,727.67
4.0748
7,039.91
1,727.66
0.0030
5.18
1,727.65
0.0530
91.57
1,727.64
1.1246
1,942.90
1,727.62
0.0120
20.73
1,727.60
0.0030
5.18
1,727.56
0.0060
10.37
1,727.55
0.3756
648.87
1,727.54
0.1375
237.54
1,727.53
0.2898
500.64
1,727.52
0.0087
15.03
1,727.51
0.0044
7.60
1,727.50
0.0030
5.18
1,727.49
4.0748
7,039.18
1,727.48
1.6316
2,818.56
1,727.47
0.0030
5.18
1,727.46
0.0035
6.05
1,727.45
0.0030
5.18
1,727.43
0.1667
287.96
1,727.42
0.0029
5.01
1,727.41
0.1500
259.11
1,727.40
0.0040
6.91
1,727.39
24.4042
42,155.57
1,727.38
9.6557
16,679.06
1,727.37
1.0729
1,853.30
1,727.34
0.1582
273.27
1,727.32
0.0030
5.18
1,727.31
0.1865
322.14
1,727.30
0.2939
507.65
1,727.29
0.2899
500.74
1,727.28
2.6697
4,611.32
1,727.27
0.2187
377.75
1,727.26
2.7000
4,663.60
1,727.24
1.9191
3,314.75
1,727.21
0.0044
7.60
1,727.20
4.4570
7,698.13
1,727.19
3.4185
5,904.40
1,727.17
0.1189
205.36
1,727.16
2.6330
4,547.61
1,727.15
0.0030
5.18
1,727.12
24.3364
42,031.88
1,727.11
7.2673
12,551.43
1,727.10
0.0070
12.09
1,727.09
1.3748
2,374.40
1,727.08
65.2551
112,700.78
1,727.07
0.1406
242.83
1,727.06
0.0120
20.72
1,727.05
0.5660
977.51
1,727.04
24.6957
42,650.46
1,727.03
15.4626
26,704.37
1,727.00
0.0070
12.09
1,726.98
0.1500
259.05
1,726.97
0.0030
5.18
1,726.95
2.7000
4,662.77
1,726.94
0.8955
1,546.47
1,726.92
24.3465
42,044.46
1,726.91
5.6721
9,795.21
1,726.90
0.0040
6.91
1,726.88
0.0030
5.18
1,726.87
0.1545
266.80
1,726.86
0.0030
5.18
1,726.84
0.5455
941.99
1,726.80
15.4697
26,713.08
1,726.79
0.0030
5.18
1,726.78
0.0150
25.90
1,726.77
2.7000
4,662.28
1,726.76
5.3642
9,262.69
1,726.75
0.0500
86.34
1,726.74
0.0767
132.44
1,726.73
24.3394
42,027.57
1,726.72
0.4795
827.96
1,726.70
0.0084
14.50
1,726.69
1.3643
2,355.72
1,726.68
7.9743
13,769.06
1,726.67
5.0526
8,724.17
1,726.66
0.0044
7.60
1,726.65
1.3783
2,379.84
1,726.63
0.0030
5.18
1,726.61
0.6791
1,172.54
1,726.60
0.7566
1,306.35
1,726.59
0.0030
5.18
1,726.58
0.0029
5.01
1,726.57
0.0130
22.45
1,726.56
3.0060
5,190.04
1,726.55
24.3364
42,018.01
1,726.54
0.1667
287.81
1,726.53
15.4731
26,714.77
1,726.51
16.2356
28,030.93
1,726.50
22.4999
38,846.08
1,726.49
8.1178
14,015.30
1,726.48
0.2387
412.11
1,726.47
0.0035
6.04
1,726.45
0.0120
20.72
1,726.44
1.0764
1,858.34
1,726.43
1.2210
2,107.97
1,726.42
0.1501
259.14
1,726.41
1.7903
3,090.79
1,726.40
1.4787
2,552.83
1,726.39
0.0030
5.18
1,726.38
2.7035
4,667.27
1,726.36
0.0044
7.60
1,726.35
24.3364
42,013.14
1,726.34
0.1405
242.55
1,726.33
15.6222
26,969.07
1,726.32
14.0465
24,248.75
1,726.31
17.3730
29,991.18
1,726.30
8.1735
14,109.91
1,726.29
11.6949
20,188.79
1,726.28
0.0480
82.86
1,726.27
0.8757
1,511.69
1,726.26
0.6750
1,165.23
1,726.25
0.0096
16.57
1,726.24
0.0030
5.18
1,726.22
21.9476
37,886.39
1,726.21
10.0241
17,303.70
1,726.20
1.4605
2,521.12
1,726.19
0.8444
1,457.59
1,726.18
0.0030
5.18
1,726.17
27.0534
46,698.77
1,726.16
0.0141
24.34
1,726.14
16.2510
28,051.50
1,726.13
13.5287
23,352.29
1,726.12
0.0030
5.18
1,726.11
1.1514
1,987.44
1,726.10
0.2972
513.00
1,726.09
15.5932
26,915.27
1,726.08
8.1225
14,020.08
1,726.06
9.7434
16,817.69
1,726.05
8.3988
14,496.75
1,726.04
0.1837
317.07
1,726.03
0.0300
51.78
1,726.02
0.0079
13.64
1,726.01
1.6989
2,932.32
1,726.00
0.0269
46.43
1,725.99
0.0066
11.39
1,725.97
24.3364
42,003.90
1,725.96
0.0030
5.18
1,725.95
8.1982
14,149.68
1,725.94
8.1212
14,016.70
1,725.93
12.5816
21,714.96
1,725.92
8.1195
14,013.61
1,725.91
2.7030
4,665.13
1,725.90
0.0040
6.90
1,725.89
1.3778
2,377.93
1,725.88
4.5361
7,828.76
1,725.86
1.9440
3,355.07
1,725.85
0.1545
266.64
1,725.84
16.1595
27,888.71
1,725.83
0.6780
1,170.11
1,725.82
9.7434
16,815.35
1,725.81
0.0044
7.59
1,725.80
0.0040
6.90
1,725.79
2.7929
4,819.96
1,725.78
10.7176
18,496.22
1,725.77
12.9923
22,421.72
1,725.76
1.0522
1,815.84
1,725.75
24.3399
42,004.58
1,725.74
8.1192
14,011.63
1,725.73
10.9137
18,834.10
1,725.72
11.9073
20,548.67
1,725.71
8.1212
14,014.84
1,725.70
0.2193
378.45
1,725.69
0.0030
5.18
1,725.68
0.0044
7.59
1,725.67
0.4606
794.84
1,725.66
15.6052
26,929.27
1,725.65
0.1667
287.67
1,725.64
0.2038
351.69
1,725.62
0.0030
5.18
1,725.60
0.8070
1,392.56
1,725.59
10.4312
17,999.97
1,725.58
8.1210
14,013.44
1,725.57
0.0365
62.98
1,725.54
35.4472
61,165.56
1,725.52
8.7056
15,021.69
1,725.51
0.0044
7.59
1,725.50
8.1562
14,073.52
1,725.49
26.6764
46,029.86
1,725.48
0.0035
6.04
1,725.47
20.7617
35,823.69
1,725.46
0.5000
862.73
1,725.43
0.0300
51.76
1,725.42
6.2310
10,751.09
1,725.41
0.0030
5.18
1,725.40
0.0100
17.25
1,725.39
0.0093
16.05
1,725.38
8.1170
14,004.91
1,725.37
0.2191
378.03
1,725.36
0.0300
51.76
1,725.35
24.3364
41,988.81
1,725.34
0.0044
7.59
1,725.33
0.0030
5.18
1,725.31
25.9744
44,813.89
1,725.30
22.4771
38,779.74
1,725.29
15.6428
26,988.37
1,725.26
0.1532
264.31
1,725.22
8.4368
14,555.34
1,725.21
5.2815
9,111.70
1,725.20
0.0070
12.08
1,725.19
4.7347
8,168.26
1,725.18
0.1315
226.86
1,725.17
28.4156
49,021.74
1,725.16
17.8584
30,808.60
1,725.15
0.0359
61.93
1,725.14
18.5555
32,010.84
1,725.13
15.5275
26,786.96
1,725.12
24.0933
41,563.83
1,725.11
0.5429
936.56
1,725.10
11.0170
19,005.43
1,725.09
0.4894
844.26
1,725.08
1.4099
2,432.19
1,725.06
0.0608
104.88
1,725.05
6.3685
10,985.98
1,725.04
0.0029
5.00
1,725.03
3.5405
6,107.47
1,725.02
3.0021
5,178.68
1,725.01
1.8807
3,244.23
1,725.00
0.0113
19.49
1,724.99
24.3393
41,985.05
1,724.98
17.8592
30,806.76
1,724.97
16.2386
28,011.10
1,724.96
19.4982
33,633.62
1,724.95
2.7029
4,662.37
1,724.94
0.0364
62.79
1,724.93
0.0058
10.00
1,724.92
0.1179
203.37
1,724.91
1.9945
3,440.33
1,724.90
0.2871
495.22
1,724.89
0.2896
499.53
1,724.88
1.3243
2,284.26
1,724.87
0.0329
56.75
1,724.86
0.0324
55.89
1,724.85
0.0275
47.43
1,724.84
1.9890
3,430.71
1,724.83
0.0044
7.59
1,724.82
0.0029
5.00
1,724.81
1.9768
3,409.60
1,724.80
0.0405
69.85
1,724.79
0.3068
529.17
1,724.78
0.1357
234.05
1,724.77
4.4074
7,601.75
1,724.76
0.1189
205.07
1,724.74
0.5080
876.17
1,724.73
0.0329
56.74
1,724.71
0.0030
5.17
1,724.67
0.1281
220.93
1,724.66
74.0301
127,676.75
1,724.60
0.0060
10.35
1,724.59
11.2356
19,376.80
1,725.74
1,724.58
14.0944
24,306.92
1,724.57
0.0031
5.35
1,724.56
0.0147
25.35
1,724.55
0.0061
10.52
1,724.54
0.0060
10.35
1,724.53
0.0031
5.35
1,724.52
0.0419
72.26
1,724.51
0.0061
10.52
1,724.50
0.0571
98.47
1,724.49
0.0680
117.27
1,724.48
17.2409
29,731.59
1,724.47
2.0682
3,566.55
1,724.45
0.3228
556.65
1,724.44
24.9185
42,970.46
1,724.43
34.1036
58,809.27
1,724.42
0.3146
542.50
1,724.41
0.0029
5.00
1,724.40
0.8377
1,444.53
1,724.39
11.7297
20,226.58
1,724.38
1.1100
1,914.06
1,724.37
0.0030
5.17
1,724.35
0.0029
5.00
1,724.34
0.0588
101.39
1,724.33
2.3504
4,052.87
1,724.32
0.2730
470.74
1,724.31
34.1385
58,865.36
1,724.30
1.3782
2,376.43
1,724.29
12.8098
22,087.81
1,724.28
15.4685
26,672.03
1,724.27
3.0424
5,245.92
1,724.26
24.3393
41,967.28
1,724.25
0.0029
5.00
1,724.24
0.0329
56.73
1,724.23
0.5923
1,021.26
1,724.22
6.2040
10,697.06
1,724.21
0.0029
5.00
1,724.20
0.0069
11.90
1,724.19
1.2060
2,079.37
1,724.18
0.0029
5.00
1,724.17
0.0361
62.24
1,724.15
3.3589
5,791.25
1,724.14
17.8756
30,820.04
1,724.13
0.0065
11.21
1,724.12
38.4090
66,221.73
1,724.11
22.7260
39,182.12
1,724.10
11.7010
20,173.69
1,724.09
0.1388
239.30
1,724.08
24.3394
41,963.07
1,724.07
0.0579
99.82
1,724.05
14.3454
24,732.19
1,724.04
16.6058
28,629.06
1,724.03
17.8952
30,851.86
1,724.01
10.4425
18,002.97
1,724.00
0.0040
6.90
1,723.97
8.1269
14,010.53
1,723.96
8.1495
14,049.41
1,723.95
0.2035
350.82
1,723.94
0.0645
111.19
1,723.93
16.0598
27,685.97
1,723.92
15.4626
26,656.29
1,723.90
24.3404
41,960.42
1,723.89
0.3071
529.41
1,723.88
11.7496
20,254.90
1,723.87
2.9700
5,119.89
1,723.86
8.9543
15,435.96
1,723.85
16.2420
27,998.77
1,723.84
1.3778
2,375.11
1,723.83
8.1195
13,996.64
1,723.82
1.1000
1,896.20
1,723.80
0.2814
485.08
1,723.79
0.5400
930.85
1,723.78
0.1378
237.54
1,723.77
32.1868
55,482.64
1,723.76
9.7464
16,800.45
1,723.75
0.3000
517.13
1,723.74
31.7077
54,655.83
1,723.73
0.8685
1,497.06
1,723.72
8.1195
13,995.74
1,723.71
24.3430
41,960.27
1,723.70
0.0649
111.87
1,723.68
19.3475
33,348.90
1,723.67
0.2700
465.39
1,723.66
0.0030
5.17
1,723.65
10.8862
18,764.00
1,723.64
9.7485
16,802.90
1,723.63
0.0044
7.58
1,723.62
8.2662
14,247.79
1,723.61
8.1512
14,049.49
1,723.60
8.1252
14,004.59
1,723.59
12.2745
21,156.21
1,723.58
16.3363
28,156.92
1,723.54
0.0330
56.88
1,723.53
24.3514
41,970.37
1,723.51
0.0767
132.19
1,723.50
15.2897
26,351.80
1,723.49
26.1653
45,095.63
1,723.47
0.0030
5.17
1,723.46
0.3071
529.27
1,723.45
15.4691
26,660.22
1,723.44
9.5585
16,473.50
1,723.42
0.2700
465.32
1,723.41
0.0035
6.03
1,723.40
0.2740
472.21
1,723.39
0.0030
5.17
1,723.36
14.8121
25,526.58
1,723.35
29.0058
49,987.15
1,723.34
24.3364
41,939.89
1,723.32
4.0539
6,986.17
1,723.31
7.2492
12,492.62
1,723.30
23.8605
41,118.80
1,723.29
0.0074
12.75
1,723.25
0.2924
503.88
1,723.24
0.0860
148.20
1,723.23
19.6160
33,802.88
1,723.21
8.3833
14,446.19
1,723.20
8.1304
14,010.31
1,723.19
8.9292
15,386.71
1,723.18
0.0034
5.86
1,723.17
10.1868
17,553.59
1,723.16
24.3364
41,935.51
1,723.15
0.0684
117.86
1,723.14
0.0065
11.20
1,723.13
20.1750
34,764.15
1,723.12
0.2744
472.82
1,723.11
0.4245
731.46
1,723.10
0.2770
477.30
1,723.09
0.0232
39.98
1,723.08
35.0229
60,347.26
1,723.07
15.6255
26,923.83
1,723.05
32.5250
56,042.20
1,723.04
8.2633
14,238.00
1,723.03
19.4402
33,496.05
1,723.02
0.1504
259.14
1,723.00
0.2170
373.89
1,722.98
24.3364
41,931.13
1,722.97
0.1770
304.97
1,722.96
9.7445
16,789.38
1,722.95
0.0074
12.75
1,722.91
0.0031
5.34
1,722.90
7.5174
12,951.73
1,722.89
16.2400
27,979.73
1,722.88
8.1170
13,984.62
1,722.87
16.7066
28,783.30
1,722.86
16.0286
27,615.03
1,722.85
1.1587
1,996.27
1,722.84
1.5127
2,606.14
1,722.83
0.0297
51.17
1,722.82
2.7000
4,651.61
1,722.81
0.0030
5.17
1,722.80
24.3440
41,939.84
1,722.79
0.1377
237.23
1,722.78
11.4195
19,673.29
1,722.77
3.7768
6,506.56
1,722.76
0.2315
398.82
1,722.75
9.7410
16,781.31
1,722.73
0.0030
5.17
1,722.71
0.0435
74.94
1,722.70
3.0540
5,261.13
1,722.69
12.3105
21,207.18
1,722.68
16.2647
28,018.87
1,722.67
8.1175
13,983.77
1,722.66
0.0030
5.17
1,722.64
0.0060
10.34
1,722.61
16.2484
27,989.66
1,722.60
1.4359
2,473.48
1,722.59
2.7000
4,650.99
1,722.58
0.0120
20.67
1,722.57
0.1504
259.07
1,722.56
0.0030
5.17
1,722.52
0.0030
5.17
1,722.51
0.0035
6.03
1,722.50
20.4140
35,163.12
1,722.49
64.5641
111,211.02
1,722.48
24.3364
41,918.96
1,722.46
0.1564
269.39
1,722.44
0.0044
7.58
1,722.42
5.2195
8,990.17
1,722.40
0.0084
14.47
1,722.39
0.0030
5.17
1,722.38
0.0030
5.17
1,722.37
2.8379
4,887.91
1,722.36
15.4570
26,622.52
1,722.35
0.0087
14.98
1,722.33
0.0035
6.03
1,722.31
0.0030
5.17
1,722.30
0.0160
27.56
1,722.29
1.3748
2,367.80
1,722.27
0.0074
12.74
1,722.25
0.0500
86.11
1,722.23
0.0030
5.17
1,722.22
0.3219
554.38
1,722.20
0.0040
6.89
1,722.19
0.0030
5.17
1,722.17
8.0822
13,918.92
1,722.16
24.3661
41,962.32
1,722.15
2.7000
4,649.81
1,722.14
0.0030
5.17
1,722.12
4.6753
8,051.43
1,722.11
15.4610
26,625.54
1,722.10
0.0084
14.47
1,722.08
0.1378
237.30
1,722.07
0.0030
5.17
1,722.06
0.0065
11.19
1,722.05
2.6960
4,642.65
1,722.03
2.3273
4,007.68
1,722.02
2.9186
5,025.89
1,722.00
0.6056
1,042.84
1,721.97
2.7358
4,710.97
1,721.95
0.6801
1,171.10
1,721.93
0.0071
12.23
1,721.90
0.1456
250.71
1,721.89
0.1535
264.31
1,721.87
13.7938
23,751.13
1,721.86
15.4626
26,624.43
1,721.85
0.0479
82.48
1,721.84
27.8192
47,900.21
1,721.83
0.1130
194.57
1,721.80
0.0540
92.98
1,721.79
2.7035
4,654.86
1,721.78
0.0030
5.17
1,721.77
0.0258
44.42
1,721.74
0.0150
25.83
1,721.72
0.0460
79.20
1,721.70
0.0040
6.89
1,721.69
0.0030
5.17
1,721.68
0.0110
18.94
1,721.66
33.2198
57,193.20
1,721.65
76.1221
131,055.61
1,721.63
24.3364
41,898.28
1,721.62
0.0030
5.16
1,721.61
6.0744
10,457.75
1,721.60
0.0040
6.89
1,721.59
0.1841
316.94
1,721.55
0.0044
7.57
1,721.54
0.0060
10.33
1,721.52
2.2766
3,919.21
1,721.51
4.7490
8,175.45
1,721.50
0.1505
259.09
1,721.48
0.0030
5.16
1,721.46
0.0150
25.82
1,721.43
2.8380
4,885.42
1,721.40
0.0070
12.05
1,721.38
0.0030
5.16
1,721.37
0.2758
474.75
1,721.35
0.0500
86.07
1,721.34
0.0182
31.33
1,721.33
0.0030
5.16
1,721.32
47.2999
81,418.26
1,721.31
155.1016
266,977.94
1,721.29
0.9119
1,569.64
1,721.26
0.0100
17.21
1,721.25
2.8220
4,857.37
1,721.24
0.7267
1,250.83
1,721.23
0.9075
1,562.02
1,721.18
1.3916
2,395.19
1,721.17
0.0030
5.16
1,721.16
1.0456
1,799.64
1,721.14
0.1000
172.11
1,721.12
0.0030
5.16
1,721.10
0.0043
7.40
1,721.07
2.7000
4,646.89
1,721.04
0.0030
5.16
1,721.02
3.8201
6,574.47
1,721.00
9.3967
16,171.72
1,720.99
24.3394
41,887.86
1,720.98
0.0071
12.22
1,720.97
0.2667
458.98
1,720.96
0.2886
496.67
1,720.95
0.1842
317.00
1,720.94
0.0030
5.16
1,720.90
0.8688
1,495.12
1,720.89
2.7030
4,651.57
1,720.86
0.0030
5.16
1,720.80
0.0156
26.84
1,720.78
0.0030
5.16
1,720.76
0.1506
259.15
1,720.74
0.0030
5.16
1,720.72
0.8060
1,386.90
1,720.71
2.7000
4,645.92
1,720.70
0.0044
7.57
1,720.69
0.0060
10.32
1,720.66
0.1379
237.28
1,720.65
1.7535
3,017.16
1,720.63
0.1000
172.06
1,720.62
0.0207
35.62
1,720.61
0.0030
5.16
1,720.60
0.0030
5.16
1,720.57
0.0030
5.16
1,720.54
0.1161
199.75
1,720.53
2.7000
4,645.43
1,720.52
0.1409
242.42
1,720.49
0.1381
237.60
1,720.48
0.3784
651.03
1,720.45
0.1500
258.07
1,720.44
0.0065
11.18
1,720.42
0.1506
259.10
1,720.40
0.0061
10.49
1,720.37
0.0032
5.51
1,720.35
2.7000
4,644.95
1,720.34
0.0120
20.64
1,720.32
0.2165
372.45
1,720.31
0.1843
317.05
1,720.28
0.1000
172.03
1,720.26
0.0030
5.16
1,720.24
0.0100
17.20
1,720.23
1.0000
1,720.23
1,720.20
0.0040
6.88
1,720.19
0.1506
259.06
1,720.18
0.0060
10.32
1,720.17
2.7000
4,644.46
1,720.13
0.3750
645.05
1,720.11
0.1036
178.20
1,720.10
0.3591
617.69
1,720.06
0.0030
5.16
1,720.03
0.2932
504.31
1,720.02
0.1381
237.53
1,720.01
0.0112
19.26
1,720.00
9.5104
16,357.89
1,719.99
2.7000
4,643.97
1,719.96
0.3750
644.99
1,719.95
0.1380
237.35
1,719.94
0.1030
177.15
1,719.93
0.0715
122.97
1,719.90
0.0035
6.02
1,719.89
0.1507
259.19
1,719.86
0.0030
5.16
1,719.85
0.0103
17.71
1,719.84
0.0030
5.16
1,719.82
0.0030
5.16
1,719.81
2.7000
4,643.49
1,719.79
0.3750
644.92
1,719.76
0.1000
171.98
1,719.72
0.0030
5.16
1,719.70
0.0033
5.68
1,719.68
0.1843
316.94
1,719.67
0.1380
237.31
1,719.66
1.3748
2,364.19
1,719.65
0.2932
504.20
1,719.64
0.0116
19.95
1,719.63
2.9024
4,991.05
1,719.62
0.5000
859.81
1,719.60
0.0683
117.45
1,719.59
0.1000
171.96
1,719.58
40.7742
70,114.50
1,719.53
0.0060
10.32
1,719.52
0.0030
5.16
1,719.50
5.0000
8,597.50
1,719.48
0.0034
5.85
1,719.45
2.7000
4,642.52
1,719.44
0.5000
859.72
1,719.42
0.1000
171.94
1,719.41
0.0076
13.07
1,719.36
0.0035
6.02
1,719.35
0.1507
259.11
1,719.32
0.1088
187.06
1,719.27
2.7000
4,642.03
1,719.25
0.1000
171.93
1,719.24
0.3047
523.85
1,719.23
0.0205
35.24
1,719.21
0.0034
5.85
1,719.20
0.0031
5.33
1,719.19
0.2904
499.25
1,719.14
0.0116
19.94
1,719.13
0.0030
5.16
1,719.12
0.0544
93.52
1,719.09
2.7202
4,676.27
1,719.08
0.2106
362.04
1,719.06
0.1552
266.80
1,719.04
0.1844
316.99
1,719.00
4.0041
6,883.05
1,718.98
0.0030
5.16
1,718.97
0.0105
18.05
1,718.93
4.7520
8,168.36
1,718.92
0.0400
68.76
1,718.91
2.7000
4,641.06
1,718.90
0.3487
599.38
1,718.82
0.1416
243.38
1,718.79
0.0061
10.48
1,718.77
0.0437
75.11
1,718.73
2.8041
4,819.49
1,718.72
1.0000
1,718.72
1,718.70
1.3999
2,406.01
1,718.64
0.0031
5.33
1,718.56
0.1706
293.19
1,718.55
2.7000
4,640.09
1,718.54
0.0030
5.16
1,718.53
0.1424
244.72
1,718.52
0.0033
5.67
1,718.51
0.2557
439.42
1,718.49
0.0047
8.08
1,718.45
0.0109
18.73
1,718.44
0.0030
5.16
1,718.41
0.1916
329.25
1,718.40
0.0040
6.87
1,718.39
0.0040
6.87
1,718.37
2.7117
4,659.70
1,718.36
0.0039
6.70
1,718.35
0.0069
11.86
1,718.34
0.0213
36.60
1,718.33
0.2037
350.02
1,718.32
2.9099
5,000.14
1,718.30
0.0756
129.90
1,718.29
0.2885
495.73
1,718.28
0.0035
6.01
1,718.27
0.0089
15.29
1,718.25
0.0896
153.96
1,718.23
0.0646
111.00
1,718.22
0.2654
456.02
1,718.21
0.0146
25.09
1,718.20
0.0035
6.01
1,718.19
2.7000
4,639.11
1,718.18
0.0880
151.20
1,718.16
0.0156
26.80
1,718.15
0.0074
12.71
1,718.13
0.0045
7.73
1,718.12
0.0030
5.15
1,718.09
0.0039
6.70
1,718.08
0.0470
80.75
1,718.07
0.1555
267.16
1,718.06
0.0097
16.67
1,718.05
0.0101
17.35
1,718.03
0.5864
1,007.45
1,718.01
2.7000
4,638.63
1,718.00
3.5181
6,044.10
1,717.96
0.1381
237.25
1,717.95
1.3748
2,361.84
1,717.93
0.0183
31.44
1,717.91
0.0063
10.82
1,717.90
10.0100
17,196.18
1,717.89
0.0146
25.08
1,717.88
0.0229
39.34
1,717.87
0.0053
9.10
1,717.83
2.7000
4,638.14
1,717.82
0.7995
1,373.40
1,717.81
0.3147
540.59
1,717.80
0.1091
187.41
1,717.78
0.0267
45.86
1,717.77
0.1996
342.87
1,717.76
0.0407
69.91
1,717.74
0.0285
48.96
1,717.72
0.0030
5.15
1,717.70
0.0031
5.32
1,717.69
0.1059
181.90
1,717.68
1.0288
1,767.15
1,717.67
0.0174
29.89
1,717.66
0.1144
196.50
1,717.65
2.8089
4,824.71
1,717.64
0.0185
31.78
1,717.61
0.0932
160.08
1,717.60
0.0248
42.60
1,717.57
0.0341
58.57
1,717.55
0.0102
17.52
1,717.54
0.0743
127.61
1,717.52
0.0138
23.70
1,717.51
0.1667
286.31
1,717.50
0.0198
34.01
1,717.49
0.0078
13.40
1,717.48
0.0039
6.70
1,717.47
2.7030
4,642.32
1,717.45
0.0112
19.24
1,717.43
0.0178
30.57
1,717.42
0.0190
32.63
1,717.41
0.0435
74.71
1,717.37
0.9083
1,559.89
1,717.36
0.0698
119.87
1,717.35
0.1309
224.80
1,717.34
1.3843
2,377.31
1,717.32
0.0081
13.91
1,717.30
0.0327
56.16
1,717.27
0.2920
501.44
1,717.26
0.9900
1,700.09
1,717.22
0.0037
6.35
1,717.21
0.0304
52.20
1,717.20
0.0075
12.88
1,717.18
0.0380
65.25
1,717.17
0.0187
32.11
1,717.16
0.0928
159.35
1,717.14
0.7795
1,338.51
1,717.13
0.5017
861.48
1,717.11
0.2764
474.61
1,717.10
0.0170
29.19
1,717.08
0.1636
280.91
1,717.07
0.0030
5.15
1,717.06
0.3765
646.47
1,717.05
0.0359
61.64
1,717.01
0.0030
5.15
1,717.00
5.4868
9,420.84
1,716.96
1.2078
2,073.74
1,716.95
0.0032
5.49
1,716.94
0.0034
5.84
1,716.93
0.0049
8.41
1,716.89
0.0039
6.70
1,716.88
0.5535
950.29
1,716.87
0.1237
212.38
1,716.86
0.0034
5.84
1,716.85
0.0067
11.50
1,716.84
0.0040
6.87
1,716.79
0.0101
17.34
1,716.78
0.0233
40.00
1,716.77
0.0046
7.90
Recent Trades
Price
Size
Time
1,724.7500
0.0223
11:57:42
1,724.7500
0.0031
11:57:42
1,724.7500
0.0029
11:57:42
1,724.7500
0.0030
11:57:42
1,724.7500
0.0030
11:57:42
1,724.7500
0.0029
11:57:42
1,724.7400
0.0029
11:57:42
1,724.7400
0.0029
11:57:42
1,724.7400
0.0031
11:57:42
1,724.7400
0.0030
11:57:42
1,724.7400
0.0029
11:57:42
1,724.7400
0.0029
11:57:42
1,724.7300
0.0031
11:57:42
1,724.7200
0.0031
11:57:42
1,724.7200
0.0029
11:57:42
1,724.7200
0.0029
11:57:42
1,724.7100
0.0031
11:57:42
1,724.7100
0.0030
11:57:42
1,724.7000
0.0029
11:57:42
1,724.7000
0.0031
11:57:42
1,724.7000
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0031
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6900
0.0029
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6800
0.0031
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6800
0.0029
11:57:42
1,724.6700
0.0031
11:57:42
1,724.6600
0.0029
11:57:42
1,724.6600
0.0029
11:57:42
1,724.6500
0.0029
11:57:46
1,724.6500
0.0006
11:57:46
1,724.6500
0.0025
11:57:46
1,724.6500
0.0010
11:57:46
1,724.6500
0.0020
11:57:46
1,724.6500
0.0015
11:57:46
1,724.6500
0.0035
11:57:46
1,724.6500
0.0091
11:57:46
1,724.6500
0.0100
11:57:46
1,724.6500
0.0030
11:57:46
1,724.6500
0.0082
11:57:46
1,724.6500
0.0030
11:57:46
1,724.6500
0.0095
11:57:46
1,724.6500
0.0029
11:57:46
1,724.6500
0.2902
11:57:46
1,724.6500
0.0031
11:57:46
1,724.6500
0.0029
11:57:46
1,724.6500
0.0029
11:57:46
1,724.6500
0.0029
11:57:46
1,724.6400
0.0031
11:57:46
1,724.6400
0.0029
11:57:46
1,724.6400
0.0030
11:57:46
1,724.6400
0.0030
11:57:46
1,724.6400
0.0029
11:57:46
1,724.6200
0.0030
11:57:46
1,724.6200
0.0031
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0061
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0031
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.6000
0.0029
11:57:46
1,724.5900
0.0029
11:57:46
1,724.5900
0.0031
11:57:46
1,724.5900
0.0029
11:57:46
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.0035
11:57:47
1,724.5800
0.1120
11:57:50
1,724.5900
0.0131
11:57:50
1,724.5900
0.0433
11:57:52
1,724.5800
0.0135
11:57:52