English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.58
Open
1.47000000
Low
1.46800000
High
1.66400000
Vol
683,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.78
3.8700
10.75
2.78
5.0600
14.04
2.77
2.0200
5.59
2.76
4.3600
12.03
2.76
190.2800
524.22
2.75
37.9600
104.39
2.74
4.3800
12.00
2.72
5.0600
13.78
2.72
110.5200
300.61
2.72
9.8700
26.81
2.70
2,313.9600
6,247.69
2.70
2,183.5900
5,893.51
2.68
3,073.5100
8,237.01
2.68
9.8700
26.44
2.67
5.0600
13.52
2.67
3.7500
10.01
2.66
2,742.6200
7,295.37
2.65
99.8000
264.47
2.65
88.3500
233.69
2.64
10.6800
28.22
2.64
9.8700
26.07
2.64
764.5600
2,017.67
2.62
22.1600
58.10
2.61
48.0200
125.33
2.60
9.8700
25.70
2.60
21.1300
55.00
2.60
4,842.8900
12,591.51
2.60
1.9300
5.01
2.59
2.7100
7.03
2.59
605.4200
1,568.64
2.59
34.8700
90.31
2.59
257.2900
666.12
2.59
13.1500
34.01
2.58
1,370.1400
3,534.96
2.58
96.0000
247.20
2.57
5.0600
13.02
2.57
9.8700
25.35
2.57
15.6400
40.13
2.56
173.4300
443.98
2.55
82.3700
210.21
2.55
629.5900
1,605.45
2.54
4.4700
11.37
2.53
23.6100
59.78
2.53
311.0000
786.83
2.53
5.0600
12.78
2.52
506.1500
1,275.50
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
8,699.8700
21,749.68
2.50
2,837.8900
7,091.89
2.50
9.8700
24.65
2.49
376.1300
936.56
2.49
2,866.5500
7,134.84
2.48
3,657.6700
9,071.02
2.48
2,688.4200
6,664.59
2.48
5.0600
12.53
2.47
2,855.4700
7,050.16
2.46
9.8700
24.30
2.46
5,299.2300
13,030.81
2.45
700.2200
1,715.54
2.45
2,547.1300
6,237.92
2.44
5,524.5700
13,479.95
2.44
2,366.5500
5,772.02
2.44
82.4400
200.99
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
2,588.5500
6,287.59
2.43
9.8700
23.95
2.42
249.0100
602.60
2.42
2,355.8500
5,698.80
2.41
124.8700
300.94
2.41
1,863.7400
4,489.75
2.40
4,545.8500
10,910.04
2.40
1,805.2700
4,330.84
2.39
9.8700
23.62
2.39
314.7000
752.13
2.39
1,899.5500
4,538.02
2.39
5.0600
12.07
2.38
58.3800
138.94
2.38
1,963.8800
4,672.07
2.38
95.3200
226.58
2.37
1,688.7700
4,000.70
2.36
9.8700
23.29
2.36
1,879.6500
4,434.09
2.36
34.8000
82.02
2.35
7.9600
18.71
2.35
1,688.9900
3,967.44
2.34
5.0600
11.85
2.34
126.5200
296.06
2.34
1,855.7700
4,340.65
2.33
283.6800
661.83
2.33
2,619.0900
6,102.48
2.33
1,866.5500
4,347.19
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
1,688.5500
3,915.75
2.32
8.7400
20.23
2.31
1,588.8800
3,668.72
2.30
15,665.5600
36,030.79
2.30
1,588.2200
3,649.73
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.29
1,963.4700
4,494.38
2.28
1,755.2200
4,000.15
2.27
1,866.5500
4,235.20
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
1,855.7400
4,192.12
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
378.8800
852.48
2.25
1,677.8800
3,773.55
2.25
12.2500
27.51
2.24
2.2300
5.00
2.24
1,655.4400
3,706.53
2.23
9.8700
22.02
2.23
1,855.7400
4,136.44
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
7.8300
17.38
2.22
1,888.8800
4,191.42
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
60.5500
133.82
2.21
1,888.8500
4,172.47
2.20
15.2500
33.57
2.20
1,497.2400
3,293.93
2.20
1,846.1500
4,059.68
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
1,881.7500
4,119.15
2.18
7.8300
17.09
2.18
45.8200
99.89
2.18
1,988.5500
4,333.05
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
34.4400
74.73
2.17
1,788.8800
3,880.08
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
17.1200
37.05
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
1,655.8800
3,575.04
2.16
71.2200
153.69
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
1,655.4700
3,557.61
2.15
12.0300
25.82
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
1,577.4400
3,374.14
2.14
58.3600
124.60
2.13
3.1900
6.80
2.13
5.0600
10.78
2.13
1,588.8800
3,382.73
2.13
7.8300
16.66
2.12
19,005.5300
40,367.75
2.12
109.7300
232.63
2.12
1,622.7400
3,438.59
2.11
4.2000
8.88
2.11
19.5800
41.31
2.11
1,588.8800
3,350.95
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
13,280.0200
27,888.04
2.10
1,881.8500
3,948.12
2.10
3.1900
6.69
2.09
12.0300
25.18
2.09
14.1000
29.47
2.09
888.7700
1,855.75
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
1,888.7700
3,924.86
2.08
32.1700
66.75
2.07
3.1900
6.62
2.07
4.2000
8.70
2.07
9.0400
18.72
2.07
1,888.9600
3,906.37
2.06
7.3900
15.24
2.06
202.9800
418.14
2.06
1,596.6000
3,285.80
2.05
4.2000
8.62
2.05
17.2900
35.46
2.05
212.5900
435.81
2.05
1,688.8800
3,460.52
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
12.2300
24.96
2.04
19.6700
40.13
2.04
1,692.0700
3,450.13
2.03
1,597.8100
3,246.75
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
1,859.0700
3,770.19
2.02
7.8300
15.85
2.02
4.2000
8.49
2.02
1,655.5800
3,342.62
2.02
3.1900
6.43
2.01
9.0400
18.21
2.01
5.0600
10.18
2.01
4.2000
8.45
2.01
8.7800
17.65
2.01
1,688.5500
3,392.30
2.01
7.8300
15.71
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
16,108.1700
32,216.34
2.00
51,180.9700
102,310.76
2.00
2,930.2300
5,851.67
2.00
9.0400
18.03
1.99
8.7800
17.50
1.99
250.1200
498.24
1.99
10.8700
21.64
1.99
730.4300
1,453.56
1.99
1,888.5500
3,756.33
1.99
587.8300
1,168.61
1.99
4.4000
8.73
1.98
500.0000
991.50
1.98
4.2000
8.32
1.98
12,193.3000
24,142.73
1.98
60.6800
120.03
1.98
1,866.8800
3,690.82
1.98
17.8200
35.21
1.97
75.1800
148.41
1.97
7.8300
15.45
1.97
4.2000
8.28
1.97
92.5600
182.34
1.97
2,020.0700
3,975.50
1.97
500.0000
983.00
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
333.0300
652.74
1.96
1,369.7200
2,681.91
1.96
7.8300
15.32
1.95
32.7200
63.93
1.95
6.7700
13.22
1.95
10,682.0300
20,829.96
1.95
1,305.5400
2,544.50
1.95
74.9400
145.98
1.95
510.0400
992.54
1.95
10.9900
21.38
1.94
8.7800
17.07
1.94
4.2000
8.16
1.94
10,464.9300
20,301.96
1.94
218.7600
424.18
1.94
1,260.6100
2,441.80
1.94
49.9500
96.65
1.93
4.2000
8.12
1.93
106.3200
205.20
1.93
999.0000
1,927.07
1.93
13.1800
25.41
1.93
507.2800
976.51
1.92
7.8300
15.06
1.92
4.2000
8.08
1.92
9.0400
17.37
1.92
3,637.9000
6,984.77
1.92
999.0000
1,917.08
1.91
4.2000
8.04
1.91
8.7800
16.79
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.91
999.0000
1,907.09
1.91
7.8300
14.94
1.90
13.2400
25.21
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
23,990.5500
45,582.05
1.90
999.0000
1,896.10
1.90
8.7800
16.65
1.90
4.2000
7.96
1.89
7.8300
14.81
1.89
272.1200
514.31
1.89
2,299.3900
4,341.25
1.89
14.3300
27.04
1.89
4.2000
7.92
1.88
3.0600
5.76
1.88
134.5200
252.90
1.88
999.0000
1,877.12
1.88
12.0300
22.57
1.88
3.3100
6.21
1.87
10.0000
18.73
1.87
4.4000
8.23
1.87
109.4000
204.58
1.87
1,008.0400
1,884.03
1.87
100.0000
186.80
1.87
14.2000
26.51
1.87
7.9000
14.74
1.87
8.7800
16.37
1.86
15.3600
28.63
1.86
10.0000
18.61
1.86
313.7700
583.61
1.86
1,144.2000
2,127.07
1.86
245.1600
455.51
1.86
10.0000
18.55
1.85
19.0400
35.26
1.85
68.6600
127.09
1.85
3,806.9400
7,042.84
1.85
18.7800
34.72
1.85
16,031.5400
29,626.29
1.85
558.2500
1,031.09
1.85
10.0000
18.46
1.85
7.8300
14.45
1.84
10.0000
18.43
1.84
158.1800
291.05
1.84
1,003.2000
1,844.88
1.84
10.0000
18.37
1.84
81.3800
149.41
1.84
148.7600
272.97
1.83
18.7800
34.44
1.83
15.0600
27.57
1.83
10,633.6100
19,459.51
1.83
7.8300
14.32
1.83
1,009.0000
1,844.45
1.83
10.0000
18.25
1.82
10.0000
18.22
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
1,017.7800
1,851.34
1.82
2,764.8100
5,026.42
1.82
10.0000
18.16
1.81
12.2300
22.19
1.81
10.0000
18.13
1.81
4.2000
7.61
1.81
10.0000
18.10
1.81
999.0000
1,807.19
1.81
10.0000
18.07
1.80
18.7800
33.88
1.80
4.2000
7.57
1.80
1,549.0400
2,789.82
1.80
3,304.1100
5,947.40
1.80
118.8300
213.78
1.80
32.3300
58.13
1.80
1,382.0600
2,483.56
1.80
5.0600
9.09
1.80
10.0000
17.95
1.79
4.2000
7.53
1.79
10.0000
17.92
1.79
51.4600
92.11
1.79
951.5500
1,702.32
1.79
23.6300
42.25
1.79
10.0000
17.86
1.79
11.8000
21.06
1.78
16.8700
30.10
1.78
10.0000
17.83
1.78
5.2900
9.42
1.78
10.0000
17.80
1.78
898.0000
1,595.75
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
18.7800
33.32
1.77
745.2800
1,319.89
1.77
1,179.1600
2,087.11
1.77
7.8300
13.85
1.77
23.2400
41.09
1.77
931.5600
1,646.07
1.77
10.0000
17.65
1.76
135.8600
239.52
1.76
10.0000
17.62
1.76
2.8400
5.00
1.76
43.9800
77.40
1.76
22.9800
40.42
1.76
1,039.8500
1,828.06
1.76
10.0000
17.56
1.75
7.8300
13.73
1.75
1,773.8700
3,109.59
1.75
9.0400
15.83
1.75
3,491.0600
6,109.36
1.75
1,800.1000
3,148.37
1.75
10.0000
17.47
1.75
8.7800
15.32
1.74
10.0000
17.44
1.74
14.2000
24.72
1.74
7.8300
13.62
1.74
888.0000
1,544.23
1.74
10.0000
17.38
1.74
67.5600
117.35
1.74
168.5600
292.62
1.74
22.0700
38.29
1.73
3.0300
5.25
1.73
4.2000
7.28
1.73
10.0000
17.32
1.73
79.8400
138.12
1.73
10.0000
17.29
1.73
116.0600
200.55
1.73
888.0000
1,533.58
1.73
47.6500
82.24
1.73
13.8300
23.86
1.72
4.2000
7.24
1.72
98.0000
168.85
1.72
121.0700
208.24
1.72
9.0400
15.54
1.72
898.0000
1,541.87
1.72
12.9800
22.27
1.71
10.0000
17.14
1.71
20.9000
35.76
1.71
10.0000
17.10
1.71
506.5500
865.69
1.71
10.0000
17.08
1.71
1,220.8100
2,083.92
1.71
32.8200
55.99
1.71
27.6300
47.11
1.70
9.0400
15.40
1.70
968.4200
1,648.25
1.70
4.4000
7.48
1.70
3,395.4700
5,772.30
1.70
4.2000
7.14
1.70
392.3600
666.23
1.70
893.0600
1,515.52
1.70
7.8300
13.28
1.69
6.1900
10.49
1.69
500.0000
846.00
1.69
352.5200
596.11
1.69
54.3700
91.89
1.69
8.7800
14.82
1.69
897.0400
1,513.31
1.69
6.1900
10.44
1.69
89.4800
150.77
1.68
3.2000
5.39
1.68
226.0400
380.20
1.68
16.7400
28.14
1.68
796.0600
1,337.38
1.68
894.1900
1,500.45
1.67
8.7800
14.70
1.67
4.2000
7.03
1.67
9.0400
15.11
1.67
61.6200
102.97
1.67
10.9800
18.31
1.67
888.0000
1,479.41
1.67
148.2100
246.77
1.66
23.6300
39.32
1.66
456.3700
758.49
1.66
815.5400
1,354.61
1.66
1,704.2600
2,829.07
1.66
3,011.3700
4,989.84
1.66
9.0400
14.97
1.66
3.1800
5.26
1.65
7.8300
12.95
1.65
132.1900
218.51
1.65
61.6200
101.80
1.65
74.2500
122.59
1.65
3,217.9200
5,309.57
1.65
4.2000
6.93
1.65
8.7800
14.45
1.64
257.3400
423.07
1.64
330.6700
543.29
1.64
74.2500
121.92
1.64
13.2400
21.73
1.64
7.8300
12.84
1.64
74.2500
121.47
1.63
186.4100
304.59
1.63
12.9800
21.18
1.63
74.2500
121.10
1.63
712.5400
1,161.44
1.63
166.9400
271.95
1.63
74.2500
120.88
1.63
22.9600
37.33
1.63
1,510.2100
2,454.09
1.62
15.6500
25.42
1.62
226.1700
366.85
1.62
74.2500
120.36
1.62
1,123.6300
1,820.28
1.62
83.0300
134.43
1.62
74.2500
120.14
1.62
4.2000
6.79
1.62
418.1100
675.25
1.61
82.0800
132.40
1.61
83.2900
134.18
1.61
1,029.0600
1,656.79
1.61
83.6200
134.54
1.61
4.2000
6.75
1.61
74.2500
119.32
1.61
144.6500
232.31
1.61
800.5900
1,284.95
1.60
5.0600
8.12
1.60
74.2500
119.02
1.60
713.5000
1,142.31
1.60
731.1500
1,169.84
1.60
82.0800
131.25
1.60
650.7000
1,039.82
1.60
173.8800
277.69
1.60
83.2900
132.93
1.59
1,333.7300
2,124.63
1.59
87.2300
138.87
1.59
74.2500
118.13
1.59
41.8300
66.47
1.59
74.9200
118.97
1.59
147.5800
234.21
1.59
236.9000
375.72
1.59
259.8200
411.81
1.58
4.2000
6.65
1.58
164.0700
259.72
1.58
1.58
336.1900
530.51
1.58
13.2000
20.82
1.58
62.9200
99.16
1.58
118.2900
186.31
1.57
136.6000
215.01
1.57
146.2800
230.10
1.57
196.2700
308.54
1.57
2,612.9300
4,104.91
1.57
4,545.4000
7,136.28
1.57
741.0500
1,162.71
1.57
2,825.4000
4,430.23
1.57
137.4400
215.37
1.57
155.3200
243.23
1.57
137.5000
215.19
1.56
74.2500
115.98
1.56
746.7500
1,165.68
1.56
155.6900
242.88
1.56
74.2500
115.76
1.56
3,317.6200
5,168.85
1.56
56.3100
87.56
1.55
109.1900
169.68
1.55
87.2300
135.47
1.55
159.0600
246.86
1.55
219.5200
340.48
1.55
50.1700
77.76
1.55
74.2500
114.94
1.55
127.5700
197.35
1.55
214.0600
330.94
1.55
74.2500
114.72
1.54
79.3100
122.45
1.54
85.7000
132.24
1.54
90.5000
139.55
1.54
124.4200
191.73
1.54
614.4000
946.18
1.54
240.7100
370.21
1.54
343.0800
527.31
1.54
107.0800
164.37
1.53
93.5300
143.48
1.53
493.8200
757.03
1.53
50.1700
76.86
1.53
83.5800
127.96
1.53
101.6100
155.46
1.53
74.2500
113.45
1.53
77.4300
118.24
1.53
221.8800
338.59
1.53
428.2200
653.04
1.52
1,444.0200
2,200.69
1.52
63.4100
96.57
1.52
7.8300
11.91
1.52
490.0700
744.42
1.52
6.9200
10.50
1.52
11.4500
17.37
1.52
27.6500
41.92
1.52
150.0500
227.33
1.51
9.0400
13.64
1.51
23.4800
35.41
1.51
265.1300
399.29
1.50
18.8300
28.28
1.50
1,168.2400
1,753.53
1.50
44.2000
66.30
1.50
50.8600
76.24
1.50
32.7200
49.01
1.50
1,559.6900
2,331.74
1.49
4.2000
6.27
1.49
11.4500
17.07
1.49
671.5900
1,000.67
1.49
3.3600
5.00
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
475.6100
705.81
1.48
7.8300
11.61
1.48
11.4500
16.97
1.48
12.4200
18.39
1.48
1,255.7400
1,858.50
1.48
4.2000
6.21
1.48
31.1200
45.96
1.47
11.4500
16.88
1.47
38.4100
56.58
1.47
7.1400
10.51
1.47
9.2000
13.53
1.47
1,226.4900
1,802.94
1.47
21.3400
31.35
1.47
9.0400
13.26
1.47
11.4500
16.79
1.47
8.7800
12.86
1.46
4.2000
6.14
1.46
102.4800
149.72
1.46
154.3400
225.18
1.46
107.8300
157.22
1.46
11.4500
16.68
1.46
32.6600
47.55
1.45
9.0400
13.14
1.45
12.4000
18.02
1.45
5.0000
7.26
1.45
3,837.9300
5,565.00
1.45
15.6500
22.68
1.45
3.4800
5.04
1.45
7.8300
11.32
1.44
697.6800
1,006.05
1.44
20.2300
29.15
1.44
895.2300
1,289.13
1.44
151.3500
217.79
1.44
4.2000
6.03
1.43
7.8300
11.23
1.43
11.4500
16.41
1.43
8.7900
12.59
1.43
510.9500
730.66
1.43
8.7800
12.55
1.43
13.2400
18.89
1.42
11.4500
16.30
1.42
1,195.7600
1,700.37
1.42
8.5200
12.11
1.42
1,132.6300
1,608.33
1.42
4.2600
6.04
1.42
8.7800
12.44
1.42
11.4500
16.21
1.41
24.9300
35.25
1.41
711.9100
1,005.93
1.41
54.1000
76.39
1.41
7.8300
11.04
1.41
11.4500
16.12
1.41
17.0600
24.00
1.41
12.9800
18.25
1.41
5.0600
7.11
1.40
14.0400
19.67
1.40
51.4500
72.03
1.40
4.2000
5.88
1.40
7.8300
10.95
1.40
82.6000
115.31
1.40
8.5200
11.89
1.39
8.7800
12.24
1.39
15.6500
21.78
1.39
319.0900
443.54
1.39
9.0400
12.55
1.39
7.8300
10.85
1.39
4.2000
5.82
1.38
1,272.1100
1,760.60
1.38
8.7800
12.13
1.38
37,348.0400
51,540.30
1.38
9.2600
12.77
1.38
11.4500
15.76
1.38
16.8700
23.20
1.37
4.2000
5.76
1.37
8.7800
12.04
1.37
1,000.0000
1,370.00
1.37
11.4500
15.68
1.37
4.2000
5.73
1.36
285.7800
389.80
1.36
741.5000
1,010.66
1.36
9.0400
12.31
1.36
11.4500
15.58
1.36
8.7800
11.94
1.36
4.2000
5.70
1.36
7.3800
10.00
1.35
16.5100
22.34
1.35
8,015.4300
10,836.86
1.35
9.2000
12.43
1.35
379.4100
512.20
1.35
8.7800
11.84
1.35
1,344.9400
1,811.63
1.35
15.6500
21.05
1.34
7.8300
10.50
1.34
15.6500
20.94
1.34
17.8200
23.83
1.33
5.2900
7.06
1.33
4.2000
5.59
1.33
1,517.8400
2,018.73
1.33
7.8300
10.41
1.33
82.7700
109.84
1.33
8.7800
11.64
1.33
13.2400
17.54
1.32
15.1100
19.99
1.32
61.4500
81.24
1.32
781.0000
1,030.92
1.32
12.0300
15.86
1.32
20.2300
26.60
1.31
5.9100
7.77
1.31
761.6100
999.99
1.31
13.2400
17.37
1.31
1,444.4500
1,893.67
1.31
2,746.0600
3,597.34
1.31
19.2800
25.20
1.31
4.2000
5.48
1.30
8.7800
11.45
1.30
5.0600
6.59
1.30
5.0000
6.51
1.30
75,350.7400
97,955.96
1.30
4.2000
5.46
1.30
7.8300
10.15
1.29
20.2300
26.16
1.29
4.2000
5.43
1.29
1,000.0000
1,290.00
1.29
243.1300
313.15
1.29
4.2000
5.40
1.29
19.2800
24.77
1.28
8.7800
11.26
1.28
6,547.5700
8,380.89
1.28
16.5100
21.10
1.28
9.0400
11.54
1.28
3,007.8300
3,834.98
1.27
4.2000
5.35
1.27
8.7800
11.17
1.27
11.4500
14.55
1.27
7.3000
9.26
1.27
4.2000
5.32
1.27
136.0000
172.04
1.26
194.8400
246.28
1.26
1,560.3300
1,970.70
1.26
79.8300
100.75
1.26
13.6100
17.16
1.26
757.1200
953.97
1.26
5.2900
6.66
1.26
97.4200
122.36
1.25
5.0600
6.35
1.25
16.8700
21.14
1.25
13.7800
17.24
1.25
500.0000
625.00
1.25
11.4500
14.30
1.25
4.2000
5.24
1.25
80.3200
100.00
1.24
7.8300
9.73
1.24
65.6500
81.54
1.24
17.8200
22.11
1.24
4.2000
5.19
1.24
11.4500
14.14
1.23
225.5300
278.30
1.23
7.8300
9.65
1.23
4.8700
6.00
1.23
13.8400
17.04
1.23
20.1500
24.78
1.23
11.4500
14.06
1.23
39.1600
48.01
1.23
424.4800
519.99
1.22
4.2000
5.14
1.22
7.8300
9.57
1.22
11.4500
13.98
1.22
8.7800
10.71
1.22
13.2400
16.13
1.22
1,027.1100
1,249.99
1.21
11.4500
13.90
1.21
7.8300
9.49
1.21
4.2000
5.09
1.21
223.8200
270.82
1.21
5.0600
6.11
1.21
135.8400
163.96
1.21
4.2000
5.06
1.20
7.8300
9.41
1.20
5.0000
6.01
1.20
60,584.6200
72,701.54
1.20
9.0400
10.81
1.20
1,000.3100
1,195.37
1.19
11.4500
13.66
1.19
7.8300
9.33
1.19
30.9600
36.87
1.19
58.7800
69.95
1.19
5.2900
6.29
1.19
11.4500
13.58
1.19
14.1000
16.71
1.18
1,065.3500
1,259.24
1.18
188.4600
222.38
1.18
17.0200
20.00
1.17
9.0400
10.61
1.17
11.4500
13.43
1.17
7.8300
9.18
1.17
8.7800
10.28
1.17
61.4500
71.65
1.16
14.1000
16.40
1.16
7.8300
9.10
1.16
8.7800
10.19
1.16
11.4500
13.28
1.15
11.4500
13.20
1.15
16.8700
19.43
1.15
14.7800
17.01
1.15
2,000.0000
2,300.00
1.15
106.3600
122.10
1.15
2,011.4500
2,307.13
1.14
7.8300
8.95
1.14
8.7800
10.03
1.14
33.0300
37.69
1.14
1,217.6500
1,388.12
1.13
21.9200
24.86
1.13
7.8300
8.87
1.13
8.7800
9.94
1.13
9.0400
10.22
1.13
884.9500
999.99
1.13
11.4500
12.90
1.13
5.1200
5.76
1.12
7.8300
8.80
1.12
8.7800
9.86
1.12
5.2900
5.94
1.12
11.4500
12.84
1.12
14.1000
15.79
1.11
28.0600
31.26
1.11
9.0400
10.03
1.11
11.4500
12.69
1.11
7.8300
8.65
1.10
8.7800
9.69
1.10
17.1100
18.86
1.10
5.4000
5.95
1.10
1,727.0300
1,899.73
1.10
5.0600
5.56
1.10
7.8300
8.58
1.10
20.2300
22.15
1.09
2,608.7900
2,843.58
1.09
11.4500
12.47
1.09
2,000.0000
2,176.00
1.09
7.8300
8.51
1.09
8.7800
9.54
1.08
61.4500
66.55
1.08
500.0000
540.50
1.08
4.8100
5.19
1.08
9.0400
9.75
1.08
5.0600
5.45
1.08
28.0600
30.22
1.07
11.4500
12.26
1.07
116.8900
125.07
1.07
9.0400
9.66
1.07
16.6100
17.74
1.06
11.4500
12.18
1.06
276.2400
293.64
1.06
15.7000
16.67
1.06
25.6500
27.19
1.06
5.2900
5.60
1.06
16.5100
17.47
1.05
11.4500
12.05
1.05
1,000.0000
1,050.00
1.05
2,000.0000
2,098.00
1.05
11.4500
11.98
1.05
200.0000
209.00
1.04
22.4300
23.42
1.04
192.1800
199.87
1.04
5.0600
5.25
1.04
11.4500
11.85
1.03
11.4500
11.78
1.02
23.0600
23.59
1.02
97.8400
99.99
1.02
1,000.0000
1,020.00
1.02
5.0600
5.16
1.02
6.0200
6.13
1.02
41.4500
42.15
1.01
511.4500
517.08
1.01
128.1800
129.33
1.01
11.4500
11.51
1.00
41.0500
41.17
1.00
10.9800
10.99
1.00
6,776.0200
6,776.02
1.00
6.1000
6.09
0.99
11.4500
11.38
0.99
7.4100
7.34
0.99
11.4500
11.31
0.99
5.6600
5.58
0.99
6.1000
6.01
0.98
11.4500
11.26
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
11.4500
11.19
0.97
17.5500
17.06
0.97
25.3300
24.57
0.97
387.7400
374.56
0.97
9.1400
8.82
0.96
511.4500
491.50
0.96
6.1000
5.86
0.95
1,044.6100
992.38
0.94
2,160.4900
2,030.86
0.94
11.2800
10.58
0.93
12.7700
11.89
0.93
51.0000
47.43
0.92
421.0800
386.55
0.92
12.6200
11.55
0.91
13.9300
12.70
0.91
500.0000
455.50
0.90
6.6300
5.99
0.90
333.5600
300.20
0.90
50.0000
44.80
0.89
16.2100
14.46
0.89
1,030.2100
916.89
0.89
6.0700
5.38
0.88
171.0300
149.99
0.86
6.8200
5.87
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
11.7600
10.00
0.85
14.0400
11.86
0.84
29.6800
24.78
0.82
54.9600
45.07
0.82
7.3200
6.00
0.81
81.2800
66.00
0.81
323.0000
260.34
0.80
6,439.6900
5,151.75
0.79
16.3400
12.91
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
924.7000
700.00
0.75
6.6500
5.00
0.75
246.6600
185.00
0.75
133.8800
100.01
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
163.2300
115.89
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.5810
4.9200
11:53:58
1.5810
25.3600
11:54:00
1.5810
75.7800
11:54:00
1.5790
9.4000
11:54:05
1.5790
2.0500
11:54:05
1.5790
7.3500
11:54:05
1.5790
1.4300
11:54:05
1.5780
3.8100
11:54:05
1.5780
77.1300
11:54:05
1.5780
20.0500
11:54:05
1.5770
79.0400
11:54:05
1.5770
4.2000
11:54:05
1.5770
116.7700
11:54:05
1.5790
4.9200
11:54:05
1.5800
54.2800
11:54:05
1.5800
9.3000
11:54:06
1.5800
2.4000
11:54:06
1.5820
6.9000
11:54:06
1.5800
13.1800
11:54:20
1.5790
64.4100
11:54:20
1.5790
9.2900
11:54:20
1.5820
10.1200
11:54:21
1.5790
6.8200
11:54:21
1.5830
45.1100
11:54:38
1.5830
8.2900
11:54:38
1.5790
47.0000
11:54:40
1.5790
25.3000
11:54:40
1.5780
73.8000
11:54:40
1.5770
53.4800
11:54:40
1.5770
53.9200
11:54:40
1.5770
73.4100
11:54:40
1.5760
3.8500
11:54:40
1.5760
63.2100
11:54:40
1.5750
11.3300
11:54:40
1.5750
63.2500
11:54:40
1.5750
58.6900
11:54:40
1.5750
66.6700
11:54:40
1.5740
5.0600
11:54:40
1.5740
94.5400
11:54:40
1.5740
12.6900
11:54:40
1.5740
63.1900
11:54:40
1.5760
66.0300
11:54:40
1.5760
33.4700
11:54:40
1.5760
75.8000
11:54:40
1.5730
7.8300
11:54:40
1.5730
62.9700
11:54:40
1.5740
3.9000
11:54:40
1.5740
9.3300
11:54:40
1.5720
63.0700
11:54:40
1.5720
20.1700
11:54:40
1.5710
63.0300
11:54:40
1.5710
48.2000
11:54:40
1.5720
13.2500
11:54:40
1.5720
63.2500
11:54:40
1.5750
11.6900
11:54:41
1.5750
6.4300
11:54:41
1.5760
5.2600
11:54:41
1.5750
13.2500
11:54:41
1.5760
135.7800
11:54:41
1.5760
7.9900
11:54:41
1.5780
3.7000
11:54:41
1.5780
11.6900
11:54:41
1.5790
11.6900
11:54:41
1.5790
0.3000
11:54:41
1.5790
11.3900
11:54:41
1.5790
11.6900
11:54:41
1.5790
11.6900
11:54:41
1.5790
7.6300
11:54:41
1.5800
4.0600
11:54:41
1.5800
11.6900
11:54:41
1.5790
42.6400
11:54:50
1.5800
47.5000
11:54:50
1.5800
30.3300
11:54:50
1.5810
16.3200
11:54:50
1.5810
33.7800
11:54:50
1.5780
13.2000
11:54:51
1.5780
65.3000
11:54:51
1.5780
8.1200
11:54:51
1.5770
13.2000
11:54:51
1.5760
11.7300
11:54:51
1.5750
9.3400
11:54:51
1.5770
13.2000
11:55:00
1.5740
22.8700
11:55:00
1.5740
12.2100
11:55:00
1.5770
9.8500
11:55:02
1.5780
22.8700
11:55:02
1.5790
5.3000
11:55:02
1.5770
11.7300
11:55:06
1.5780
39.6000
11:55:06
1.5790
6.4600
11:55:06
1.5810
41.7800
11:55:37
1.5810
11.1300
11:55:37
1.5810
68.7500
11:55:37
1.5810
99.7100
11:55:37
1.5810
102.4900
11:55:37
1.5810
129.1000
11:55:37
1.5820
63.2500
11:55:37
1.5820
11.0900
11:55:37
1.5830
28.9100
11:55:37
1.5830
3.1500
11:55:44