English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.67
Open
2.66100000
Low
2.64600000
High
2.78200000
Vol
215,773
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.35
14.8000
49.51
3.34
14.8000
49.43
3.34
10.3000
34.39
3.34
12.1000
40.39
3.34
9.2000
30.70
3.34
22.3000
74.37
3.33
24.2000
80.68
3.33
8.6000
28.66
3.33
14.5000
48.31
3.33
308.6000
1,027.64
3.33
4.0000
13.32
3.33
73.5000
244.61
3.33
5.4000
17.97
3.33
74.0000
246.12
3.33
24.6000
81.80
3.32
16.0000
53.18
3.32
13.6000
45.19
3.32
2.0000
6.64
3.32
10.6000
35.17
3.32
11.0000
36.49
3.32
12.0000
39.78
3.31
3.7000
12.26
3.31
4.5000
14.91
3.31
10.9000
36.10
3.31
35.8000
118.50
3.31
27.2000
90.00
3.31
13.0000
43.00
3.31
8.2000
27.12
3.30
4.0000
13.22
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
4,187.7000
13,819.41
3.30
10.0000
32.98
3.30
45.5000
150.01
3.30
9.6000
31.64
3.30
6.2000
20.43
3.29
6.7000
22.07
3.29
14.4000
47.42
3.29
3.2000
10.53
3.29
9.9000
32.58
3.29
77.3000
254.32
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
400.0000
1,312.00
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
776.1000
2,522.33
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
109.9000
356.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
96.8000
312.47
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
3.1000
9.94
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,871.0000
12,387.20
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
267.3000
842.00
3.15
11.7000
36.82
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
116.3000
365.41
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
29.7000
92.84
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
280.0000
868.00
3.10
6.6000
20.45
3.10
13.7000
42.44
3.10
79.6000
246.52
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
23.7000
73.30
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
67.2000
204.96
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
1,881.6000
5,644.80
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
51.0000
152.49
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
79.8000
238.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
992.2000
2,956.76
2.98
11.5000
34.25
2.98
24.2000
72.04
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
693.7000
2,046.42
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
3.1000
9.13
2.94
20.6000
60.58
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
9.2000
26.99
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
2.0000
5.85
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
130.4000
381.03
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,131.9000
3,282.51
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
3.1000
8.97
2.89
6.6000
19.09
2.89
14.4000
41.62
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
15.9000
45.84
2.88
41.9000
120.71
2.88
1,628.0000
4,688.64
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
132.2000
379.41
2.87
12.8000
36.72
2.87
45.7000
131.07
2.87
299.3000
858.09
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
342.9000
981.38
2.86
59.9000
171.31
2.86
10.9000
31.16
2.86
951.0000
2,717.96
2.86
315.8000
901.92
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
340.2000
969.57
2.85
71.0000
202.28
2.85
2.5000
7.12
2.85
12.9000
36.71
2.85
301.9000
858.91
2.84
24.2000
68.82
2.84
158.3000
449.89
2.84
3.1000
8.81
2.84
31.5000
89.46
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
10.4000
29.49
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
24.7000
69.90
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
16.4000
46.25
2.82
39.6000
111.63
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
175.0000
491.75
2.81
28.4000
79.75
2.81
8.1000
22.74
2.81
5.4000
15.15
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
2,777.8000
7,783.40
2.80
16.5000
46.22
2.80
1,983.9000
5,554.92
2.80
27.8000
77.81
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
5.9000
16.50
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
367.4000
1,025.05
2.79
17.4000
48.49
2.78
120.3000
334.67
2.78
37.8000
105.08
2.78
1,013.7000
2,817.07
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
6.8000
18.87
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
1,871.6000
5,184.33
2.77
10.9000
30.18
2.77
11.1000
30.72
2.77
579.0000
1,600.94
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
2,751.9000
7,595.24
2.76
21.6000
59.57
2.76
226.8000
625.29
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
76.9000
211.71
2.75
866.8000
2,384.57
2.75
4.0000
11.00
2.75
226.0000
621.27
2.75
12.2000
33.51
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
617.1000
1,693.32
2.74
1,967.1000
5,395.76
2.74
3.7000
10.15
2.74
3.2000
8.77
2.74
7.5000
20.55
2.74
5.4000
14.79
2.74
1,527.2000
4,181.47
2.74
526.2000
1,439.68
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
6.1000
16.65
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
4.8000
13.09
2.73
77.6000
211.54
2.72
1,067.8000
2,908.69
2.72
963.3000
2,623.07
2.72
163.9000
446.14
2.72
16.5000
44.90
2.72
49.9000
135.73
2.72
16.4000
44.58
2.72
50.8000
138.02
2.72
49.3000
133.85
2.71
59.3000
160.94
2.71
5.2000
14.11
2.71
40.5000
109.84
2.71
43.7000
118.47
2.71
77.2000
209.21
2.71
370.9000
1,004.77
2.71
46.6000
126.05
2.70
40.5000
109.51
2.70
238.0000
643.31
2.70
56.5000
152.66
2.70
43.9000
118.57
2.70
305.2000
824.04
2.70
242.2000
653.70
2.70
94.3000
254.42
2.70
45.7000
123.25
2.70
275.8000
743.56
2.70
43.1000
116.15
2.69
407.9000
1,098.88
2.69
40.5000
109.07
2.69
275.8000
742.45
2.69
40.5000
108.99
2.69
33.0000
88.77
2.69
275.8000
741.63
2.69
74.1000
199.18
2.69
353.1000
948.78
2.69
74.1000
199.03
2.69
235.3000
631.78
2.68
292.4000
784.80
2.68
292.3000
784.24
2.68
69.7000
186.94
2.68
281.0000
753.36
2.68
74.1000
198.59
2.68
275.8000
738.87
2.68
71.2000
190.67
2.68
275.8000
738.32
2.68
33.6000
89.91
2.68
275.8000
737.77
2.67
74.1000
198.14
2.67
302.2000
807.78
2.67
164.3000
439.01
2.67
40.5000
108.18
2.67
2.67
40.5000
108.09
2.67
203.0000
541.60
2.67
363.5000
969.45
2.67
273.7000
729.68
2.67
483.9000
1,289.59
2.66
346.1000
922.01
2.66
423.1000
1,126.72
2.66
331.4000
882.19
2.66
390.0000
1,037.79
2.66
283.2000
753.31
2.66
188.2000
500.42
2.66
854.5000
2,271.26
2.66
1,169.9000
3,108.42
2.66
3,580.9000
9,510.87
2.66
707.3000
1,877.88
2.65
201.1000
533.72
2.65
90.6000
240.36
2.65
475.8000
1,261.82
2.65
165.4000
438.48
2.65
760.2000
2,014.53
2.65
246.1000
651.92
2.65
188.5000
499.15
2.65
166.2000
439.93
2.65
251.8000
666.26
2.65
370.7000
980.50
2.64
84.1000
222.36
2.64
411.7000
1,088.12
2.64
84.8000
224.04
2.64
3.4000
8.98
2.64
396.3000
1,046.23
2.64
40.5000
106.88
2.64
75.9000
200.22
2.64
108.5000
286.11
2.64
12.8000
33.74
2.63
371.6000
978.79
2.63
10.9000
28.70
2.63
6.1000
16.04
2.63
73.1000
192.03
2.63
15.3000
40.18
2.63
6.6000
17.33
2.62
20.2000
53.00
2.62
16.5000
43.28
2.62
71.4000
187.21
2.62
90.1000
236.15
2.62
4.9000
12.84
2.62
3.2000
8.38
2.62
7.8000
20.42
2.62
62.3000
163.04
2.62
208.8000
546.22
2.62
9.4000
24.58
2.61
10.6000
27.71
2.61
3.5000
9.15
2.61
7.4000
19.32
2.61
3.6000
9.40
2.61
4.7000
12.26
2.61
16.5000
43.03
2.61
10.7000
27.89
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
2,125.4000
5,526.04
2.60
9.5000
24.69
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
8.4000
21.75
2.59
14.1000
36.49
2.59
9.9000
25.61
2.59
5.2000
13.45
2.59
9.9000
25.59
2.58
3.6000
9.30
2.58
19.3000
49.81
2.58
614.0000
1,584.12
2.58
19.1000
49.26
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
2.0000
5.14
2.57
19.5000
50.12
2.57
20.8000
53.35
2.56
16.5000
42.31
2.56
26.3000
67.41
2.56
32.4000
82.98
2.56
117.1000
299.78
2.56
212.1000
542.76
2.56
3.2000
8.19
2.56
9.7000
24.79
2.56
7.3000
18.65
2.55
12.8000
32.68
2.55
222.9000
568.62
2.55
1,858.6000
4,739.43
2.55
9.3000
23.71
2.55
199.9000
508.95
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
19.4000
49.31
2.54
199.9000
507.95
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
2.1000
5.33
2.54
4.2000
10.66
2.54
6.6000
16.74
2.54
25.3000
64.14
2.53
220.9000
559.54
2.53
33.8000
85.58
2.53
8.2000
20.75
2.53
3.6000
9.10
2.53
2.0000
5.05
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
18.8000
47.38
2.52
14.7000
37.03
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
9.6000
24.15
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
113.8000
285.64
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
50.0000
125.05
2.50
1,356.8000
3,392.00
2.50
10.9000
27.22
2.49
28.7000
71.55
2.49
207.6000
517.34
2.49
5.2000
12.95
2.49
266.9000
664.58
2.49
27.4000
68.17
2.49
273.2000
679.18
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
96.5000
239.32
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
3.7000
9.13
2.47
10.0000
24.66
2.47
16.5000
40.67
2.46
216.8000
533.33
2.46
15.5000
38.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
1,860.9000
4,559.21
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
149.2000
362.41
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
8.4000
20.29
2.41
9.3000
22.44
2.41
8.4000
20.26
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
9.2000
22.10
2.40
9.2000
22.09
2.40
9,731.8000
23,356.32
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
12.7000
30.40
2.39
11.1000
26.55
2.39
3.7000
8.84
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
4.0000
9.52
2.38
32.0000
76.10
2.38
42.1000
99.99
2.37
9.9000
23.50
2.37
12.7000
30.12
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
235.4000
555.07
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
15.5000
36.43
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
13.4000
31.40
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
86.7000
202.01
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
217.7000
503.32
2.31
418.7000
967.20
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
5.2000
11.97
2.30
2,869.9000
6,600.77
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
71.2000
161.62
2.27
109.9000
249.25
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
1,549.3000
3,485.93
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
96.0000
214.56
2.23
9.7000
21.66
2.23
54.2000
120.92
2.23
1,235.6000
2,755.39
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,052.3000
2,315.06
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
12.3000
26.15
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
651.9000
1,368.99
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
867.6000
1,804.61
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
3,842.3000
7,684.60
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
156.2000
299.90
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
131.9000
250.61
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
346.2000
650.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
400.0000
740.00
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
1,528.3000
2,750.94
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
577.1000
981.07
1.68
200.0000
336.00
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.61
7.8000
12.53
1.60
1,802.2000
2,883.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
53.3000
83.15
1.55
402.8000
624.34
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
747.4000
1,121.10
1.49
8.5000
12.62
1.48
200.0000
296.00
1.47
6.8000
10.00
1.43
8,063.2000
11,530.38
1.40
3.6000
5.04
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
9,147.9000
11,617.83
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
820.0000
984.00
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Recent Trades
Price
Size
Time
2.6810
148.4000
09:50:04
2.6820
40.5000
09:50:04
2.6810
6.2000
09:50:04
2.6820
52.3000
09:50:04
2.6820
68.2000
09:50:04
2.6840
15.1000
09:50:04
2.6840
15.1000
09:50:04
2.6840
3.9000
09:50:04
2.6850
11.2000
09:50:04
2.6810
40.5000
09:50:04
2.6850
14.5000
09:50:04
2.6850
0.6000
09:50:04
2.6850
8.1000
09:50:04
2.6850
7.0000
09:50:04
2.6860
15.1000
09:50:04
2.6860
25.4000
09:50:04
2.6860
22.3000
09:50:04
2.6850
15.1000
09:50:04
2.6850
7.0000
09:50:04
2.6850
495.7000
09:50:04
2.6840
41.2000
09:50:04
2.6840
40.5000
09:50:04
2.6860
41.2000
09:50:04
2.6840
7.5000
09:50:04
2.6840
7.5000
09:50:04
2.6850
3.7000
09:50:04
2.6850
37.5000
09:50:04
2.6850
3.7000
09:50:04
2.6870
7.5000
09:50:04
2.6840
41.2000
09:50:04
2.6830
175.6000
09:50:04
2.6830
41.2000
09:50:04
2.6820
2.9000
09:50:05
2.6820
40.5000
09:50:05
2.6810
40.5000
09:50:05
2.6810
8.6000
09:50:05
2.6810
8.6000
09:50:05
2.6810
8.6000
09:50:05
2.6810
8.6000
09:50:05
2.6810
8.6000
09:50:05
2.6810
8.0000
09:50:05
2.6790
206.1000
09:50:07
2.6780
29.5000
09:50:07
2.6780
252.0000
09:50:07
2.6770
40.5000
09:50:09
2.6780
2.9000
09:50:36
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6760
2.0000
09:51:01
2.6750
82.3000
09:51:01
2.6750
7.2000
09:51:01
2.6700
2.6000
09:53:24
2.6680
16.5000
09:56:12
2.6680
29.1000
09:56:12
2.6680
29.1000
09:56:12
2.6680
8.7000
09:56:12
2.6680
20.4000
09:56:12
2.6680
29.1000
09:56:12
2.6680
29.1000
09:56:12
2.6680
29.1000
09:56:12
2.6680
29.1000
09:56:12
2.6670
32.3000
09:56:12
2.6660
5.4000
10:01:10
2.6650
5.2000
10:01:14
2.6670
8.2000
10:02:37
2.6670
2.9000
10:02:42
2.6670
40.5000
10:03:42
2.6660
9.8000
10:03:42
2.6680
40.5000
10:06:08
2.6690
40.5000
10:06:08
2.6690
33.6000
10:06:08
2.6700
33.6000
10:06:08
2.6700
90.2000
10:06:08
2.6700
26.4000
10:06:08
2.6710
33.6000
10:06:08
2.6710
119.0000
10:06:08
2.6700
2.5000
10:06:15
2.6700
40.5000
10:17:24
2.6700
7.0000
10:17:24
2.6700
13.6000
10:18:10
2.6690
40.5000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6690
9.4000
10:18:12
2.6680
86.8000
10:21:21
2.6680
11.7000
10:21:21
2.6670
12.0000
10:21:21
2.6710
40.5000
10:24:09
2.6720
40.5000
10:24:09
2.6720
33.6000
10:24:09
2.6720
90.2000
10:24:09
2.6720
4.8000
10:24:09