English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.21
Open
17.73000000
Low
17.52000000
High
18.35000000
Vol
14,000
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.38
0.6210
20.73
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
9.2370
295.58
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
258.1060
7,743.18
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.57
23.3230
619.69
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
79.8420
2,075.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.4170
1,775.43
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.49
0.2440
5.98
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,416.8140
34,003.54
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
21.4200
511.72
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
30.0050
660.11
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
132.6350
2,904.71
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.30
166.0370
3,536.59
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
186.4020
3,914.44
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
54.8940
1,147.28
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
49.9500
1,026.97
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
1.6140
32.97
20.42
2.7450
56.05
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
67.3030
1,371.64
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
63.6060
1,272.12
19.99
0.4960
9.92
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
67.9640
1,344.33
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.36
0.2680
5.19
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
2.2270
42.85
19.23
0.9820
18.88
19.21
0.2740
5.26
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.12
0.4960
9.48
19.11
0.6460
12.35
19.10
3.3120
63.26
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
0.3150
5.99
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
5.4360
103.01
18.94
0.2780
5.27
18.93
1.7430
32.99
18.89
1.6680
31.51
18.88
102.0080
1,925.91
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.83
9.3000
175.12
18.80
1.5230
28.63
18.79
1.9540
36.72
18.73
33.2700
623.15
18.72
83.1280
1,556.16
18.70
3.4710
64.91
18.69
115.2860
2,154.70
18.67
27.1220
506.37
18.64
6.3000
117.43
18.63
5.8390
108.78
18.62
23.5180
437.91
18.61
26.8390
499.47
18.60
236.2200
4,393.69
18.59
0.3270
6.08
18.58
92.0520
1,710.33
18.57
119.5000
2,219.12
18.56
2,884.3690
53,533.89
18.55
6.3000
116.87
18.54
7.6320
141.50
18.53
10.0940
187.04
18.52
16.5450
306.41
18.51
6.3000
116.61
18.50
7.3040
135.12
18.49
6.3000
116.49
18.48
6.6160
122.26
18.47
6.3000
116.36
18.45
7.6110
140.42
18.44
6.3000
116.17
18.43
24.7120
455.44
18.42
17.9470
330.58
18.41
6.3000
115.98
18.40
1,427.7870
26,271.28
18.39
31.0120
570.31
18.38
6.3000
115.79
18.37
10.5710
194.19
18.36
13.9160
255.50
18.35
31.0120
569.07
18.34
6.3000
115.54
18.33
35.5160
651.01
18.32
7.4220
135.97
18.31
172.2180
3,153.31
18.30
6.3000
115.29
18.29
221.4080
4,049.55
18.28
69.0860
1,262.89
18.27
78.6050
1,436.11
18.26
195.0990
3,562.51
18.25
138.0080
2,518.65
18.24
53.8930
983.01
18.23
78.6050
1,432.97
18.22
75.2600
1,371.24
18.21
140.7960
2,563.90
18.20
6.3000
114.66
18.19
22.0040
400.25
18.21
18.17
54.0600
982.27
18.16
150.2380
2,728.32
18.15
122.2690
2,219.18
18.14
81.4760
1,477.97
18.13
286.4950
5,194.15
18.12
197.5320
3,579.28
18.11
31.0120
561.63
18.10
10.7970
195.43
18.09
80.2030
1,450.87
18.08
53.8930
974.39
18.07
126.2940
2,282.13
18.06
19.0700
344.40
18.04
6.3000
113.65
18.03
77.1270
1,390.60
18.02
1,434.1910
25,844.12
18.01
12.7130
228.96
18.00
24.0910
433.64
17.99
79.6100
1,432.18
17.95
24.7120
443.58
17.94
6.3000
113.02
17.93
19.1630
343.59
17.92
21.1240
378.54
17.91
6.3000
112.83
17.89
7.6810
137.41
17.88
19.6950
352.15
17.87
9.6060
171.66
17.86
34.4270
614.87
17.85
5.9010
105.33
17.84
6.3000
112.39
17.83
2,858.8550
50,973.38
17.80
25.2590
449.61
17.76
0.3160
5.61
17.75
12.7190
225.76
17.66
1.3080
23.10
17.62
0.4960
8.74
17.58
0.3580
6.29
17.52
0.3160
5.54
17.51
3.6250
63.47
17.50
5.2640
92.12
17.49
0.4960
8.68
17.48
0.3430
6.00
17.40
1.0280
17.89
17.36
0.4960
8.61
17.34
1.0420
18.07
17.32
22.5800
391.09
17.30
11.3450
196.27
17.29
0.5940
10.27
17.28
0.3160
5.46
17.27
0.5400
9.33
17.25
5.3200
91.77
17.24
0.3050
5.26
17.23
0.8010
13.80
17.22
0.3480
5.99
17.20
31.2210
537.00
17.18
1.0520
18.07
17.16
0.3060
5.25
17.15
0.6140
10.53
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
0.4960
8.48
17.09
1.9540
33.39
17.05
0.3510
5.98
17.04
0.3160
5.38
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
608.0700
10,337.19
16.99
0.7020
11.93
16.98
0.7910
13.43
16.97
0.4420
7.50
16.96
0.3530
5.99
16.94
5.0890
86.21
16.86
1.1080
18.68
16.85
0.4960
8.36
16.81
5.9480
99.99
16.80
0.3160
5.31
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
1.4970
24.98
16.68
0.3580
5.97
16.60
0.4960
8.23
16.55
4.1290
68.33
16.50
38.5060
635.35
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
3.1200
51.29
16.40
1.8750
30.75
16.38
2.6640
43.64
16.36
0.4960
8.11
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
11.0300
179.02
16.19
0.3700
5.99
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
11.8090
188.94
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
47.8990
732.85
15.23
1.2930
19.69
15.18
22.5800
342.76
15.15
1.0570
16.01
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
166.5470
2,498.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.71
1.0970
16.14
14.70
4.0000
58.80
14.62
0.7000
10.23
14.51
1.0000
14.51
14.46
2.2830
33.01
14.44
101.0000
1,458.44
14.36
2.3010
33.04
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2010
282.81
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.33
11.2900
127.92
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
28.5450
314.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
154.8100
1,548.10
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.2800
9.0590
09:38:59
18.2800
41.0340
09:38:59
18.2800
41.0340
09:38:59
18.2800
41.0340
09:38:59
18.2800
41.0340
09:38:59
18.2800
41.0340
09:38:59
18.2800
7.6260
09:38:59
18.2800
4.0000
09:38:59
18.2700
8.7560
09:38:59
18.2700
4.9380
09:38:59
18.2900
5.2000
09:39:18
18.3100
3.8960
09:39:34
18.3100
6.3000
09:39:54
18.3100
2.9930
09:40:06
18.3200
0.2760
09:40:15
18.3200
1.3690
09:40:15
18.3300
6.3000
09:40:25
18.3400
0.9910
09:40:25
18.3200
0.9610
09:40:28
18.3200
0.3310
09:40:33
18.3200
2.0530
09:40:51
18.3200
16.5110
09:42:03
18.3300
0.3270
09:42:06
18.3300
2.9570
09:43:00
18.3200
4.0000
09:43:55
18.3400
5.3090
09:44:27
18.3400
24.7120
09:44:27
18.3400
47.5930
09:44:27
18.3400
5.2000
09:44:27
18.3500
1.9540
09:44:27
18.3500
6.3000
09:44:27
18.3500
47.5930
09:44:27
18.3500
13.6400
09:44:27
18.3500
11.2280
09:44:27
18.3400
5.6460
09:44:28
18.3200
3.6950
09:45:00
18.3200
5.2000
09:45:10
18.3300
6.3000
09:45:10
18.3100
4.0000
09:46:06
18.3200
6.3000
09:46:06
18.3000
6.3000
09:46:06
18.2900
0.5390
09:46:18
18.2900
5.2000
09:46:22
18.2800
0.2730
09:46:56
18.3000
3.4060
09:48:00
18.3000
6.1030
09:48:44
18.3000
2.6430
09:49:00
18.3100
6.3000
09:49:14
18.3000
2.0500
09:49:14
18.3000
3.7880
09:49:14
18.2900
14.4850
09:49:35
18.2900
10.2270
09:49:35
18.2900
6.3000
09:51:46
18.2800
6.3000
09:51:46
18.2800
6.7620
09:51:46
18.2800
16.9670
09:52:00
18.2800
2.1490
09:52:00
18.2800
1.2990
09:52:00
18.2900
1.9390
09:52:00
18.2100
6.3000
09:56:21
18.1900
0.3350
09:56:27
18.1900
0.3350
09:56:28
18.2100
24.7120
09:56:41
18.2100
47.5930
09:56:41
18.2200
3.5840
10:00:00
18.2400
6.3000
10:00:20
18.2500
5.0660
10:00:20
18.1900
5.6300
10:00:40
18.1900
6.0420
10:00:40
18.1700
5.6840
10:02:46
18.1800
4.2030
10:02:46
18.1800
4.2030
10:02:46
18.1700
0.6160
10:02:46
18.1700
0.8570
10:02:46
18.1700
6.3000
10:03:05
18.1600
6.3000
10:05:00
18.1500
3.6810
10:05:43
18.1500
0.4960
10:07:43
18.1500
32.1780
10:07:43
18.1500
17.3210
10:07:43
18.1500
5.5820
10:07:43
18.1600
3.6260
10:08:03
18.1700
19.7220
10:08:12
18.1700
4.0270
10:08:12
18.1700
1.8130
10:08:12
18.1700
0.9070
10:08:16
18.1800
5.7620
10:08:16
18.1700
0.9070
10:08:16
18.1800
0.5380
10:08:16
18.1800
40.9240
10:08:16
18.2200
1.3760
10:09:50
18.2600
6.3000
10:13:11
18.2600
17.1840
10:13:11
18.2600
4.2060
10:13:21
18.2500
5.9040
10:13:21
18.2200
0.9690
10:18:45
18.2100
0.9610
10:19:41
18.2100
6.3000
10:22:15
18.2100
6.3000
10:22:15
18.2100
2.3620
10:24:02