English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.79300000
Low
0.78600000
High
0.80500000
Vol
210,495
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
1,499.9500
1,394.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
11,862.2400
10,438.77
0.88
851.9600
748.87
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,449.2300
1,269.53
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
644.1700
561.72
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,852.4600
7,613.12
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,730.8400
1,462.56
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,776.1100
9,833.05
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
1,757.8800
1,457.28
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
330.3900
271.58
0.82
7,885.1100
6,465.79
0.82
1,603.2600
1,313.07
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
329.1400
268.25
0.81
24.4500
19.90
0.81
556.9700
452.82
0.81
690.1400
560.39
0.81
101,417.1200
82,249.28
0.81
5,236.5300
4,241.59
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
282.0000
227.57
0.81
407.2000
328.20
0.81
1,083.0300
871.84
0.80
3,021.8800
2,429.59
0.80
502.5600
403.56
0.80
875.0800
701.81
0.80
78.4600
62.85
0.80
1,229.1100
983.29
0.80
2,940.5700
2,349.52
0.80
1,748.2400
1,395.10
0.80
268.2300
213.78
0.80
0.80
372.3800
296.04
0.79
4,739.2700
3,762.98
0.79
1,331.9400
1,056.23
0.79
1,344.2200
1,064.62
0.79
5,155.2700
4,077.82
0.79
5,133.9100
4,055.79
0.79
2,602.0500
2,053.02
0.79
188.3300
148.40
0.79
260.5100
205.02
0.79
174.7400
137.35
0.79
311.5400
244.56
0.78
361.7900
283.64
0.78
1,467.8500
1,149.33
0.78
197.9100
154.77
0.78
1,186.1900
926.41
0.78
286.9700
223.84
0.78
281.0900
218.97
0.78
314.3000
244.53
0.78
162.9900
126.64
0.78
1,175.2600
912.00
0.78
523.0600
405.37
0.77
533.1500
412.66
0.77
168.9900
130.63
0.77
261.7000
202.03
0.77
158.9200
122.53
0.77
1,445.8500
1,113.30
0.77
152.1800
117.03
0.77
1,349.4100
1,036.35
0.77
50.0700
38.40
0.77
400.4100
306.31
0.76
1,073.7800
820.37
0.76
21.7900
16.63
0.76
346.9200
263.66
0.76
33.8200
25.67
0.76
6.6000
5.00
0.76
1,004.0900
760.10
0.76
410.7400
310.11
0.75
34.1600
25.76
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
387.7400
290.81
0.75
12.3100
9.22
0.75
130.9500
97.69
0.75
1,068.9100
796.34
0.74
12.5200
9.31
0.74
1,336.4000
990.27
0.74
124.5700
92.18
0.74
40.2000
29.71
0.74
1,056.5000
779.70
0.74
233.8300
172.10
0.74
36.7300
27.00
0.73
117.9500
86.58
0.73
1,145.4600
838.48
0.73
16.2700
11.89
0.73
113.0000
82.49
0.73
13.1700
9.60
0.73
103.0000
74.98
0.73
126.6100
92.05
0.73
103.0000
74.78
0.73
993.5100
720.29
0.72
116.4000
84.27
0.72
23.0000
16.63
0.72
110.0000
79.42
0.72
175.4900
126.35
0.72
1,010.3400
726.43
0.72
145.2400
104.28
0.72
103.7400
74.38
0.72
154.2300
110.27
0.71
13.8800
9.91
0.71
989.6100
705.59
0.71
595.9800
424.34
0.71
58.2900
41.44
0.71
136.4200
96.86
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
1,015.0500
716.63
0.71
28.7900
20.30
0.70
14.3800
10.12
0.70
23.6900
16.63
0.70
1,947.5700
1,363.30
0.70
14.6400
10.23
0.70
270.8200
189.03
0.69
1,023.5500
710.34
0.69
23.9900
16.63
0.69
59.7400
41.22
0.69
143.0500
98.56
0.69
1,018.9200
700.00
0.69
39.6700
27.17
0.68
8.2000
5.60
0.68
1,067.9500
727.27
0.68
10.0000
6.80
0.68
103.7400
70.44
0.68
31.9500
21.63
0.68
1,037.0300
700.00
0.67
24.7100
16.63
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
1,571.8500
1,050.00
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
25.1600
16.63
0.66
454.5400
300.00
0.66
25.3100
16.63
0.66
1,431.8900
937.89
0.65
25.4600
16.63
0.65
372.6800
242.24
0.65
1,133.9400
735.93
0.65
25.7800
16.63
0.64
1,088.6400
700.00
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
26.0600
16.63
0.64
1,100.6200
699.99
0.63
26.2300
16.63
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
114.7500
70.00
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7940
21.6500
09:09:38
0.7940
8.3700
09:11:44
0.7920
20.7800
09:14:35
0.7940
8.3900
09:18:22
0.7920
6.4600
09:18:34
0.7940
8.4000
09:18:42
0.7940
7.2600
09:19:09
0.7940
6.4900
09:19:33
0.7930
11.2500
09:22:01
0.7930
15.5500
09:22:01
0.7920
11.2500
09:22:01
0.7940
12.5300
09:26:21
0.7940
13.2600
09:28:20
0.7940
7.3100
09:28:39
0.7940
15.5200
09:29:48
0.7940
136.2900
09:29:48
0.7950
8.0900
09:30:35
0.7950
6.7900
09:31:01
0.7930
13.3400
09:33:59
0.7930
22.5700
09:36:05
0.7940
28.7800
09:36:24
0.7930
12.5100
09:36:24
0.7950
102.9400
09:39:39
0.7950
19.0600
09:41:08
0.7940
142.7600
09:41:31
0.7940
26.0200
09:41:31
0.7940
70.3100
09:41:37
0.7950
9.7200
09:43:09
0.7960
1.5600
09:43:09
0.7950
13.1900
09:43:10
0.7940
59.3000
09:43:16
0.7950
28.3300
09:43:37
0.7950
12.5100
09:44:52
0.7940
16.5400
09:45:04
0.7940
5.5600
09:45:04
0.7950
102.8900
09:45:33
0.7950
7.9100
09:46:53
0.7960
20.8600
09:48:29
0.7950
15.7600
09:48:55
0.7960
49.3000
09:49:22
0.7950
121.9900
09:49:52
0.7950
339.1400
09:49:52
0.7950
46.0500
09:49:52
0.7950
12.5200
09:49:52
0.7950
37.5000
09:49:52
0.7950
18.0200
09:49:52
0.7940
17.6900
09:49:52
0.7940
24.8600
09:50:04
0.7940
17.3600
09:50:21
0.7950
46.1400
09:52:29
0.7960
14.6600
09:52:41
0.7960
21.0200
09:52:41
0.7960
8.8300
09:52:41
0.7970
4.3000
09:52:41
0.7970
51.6100
09:52:48
0.7970
15.6400
09:52:50
0.7960
8.0500
09:54:36
0.7950
8.9300
09:54:40
0.7950
77.4500
09:57:44
0.7950
1.8100
09:57:44
0.7960
10.4700
09:58:17
0.7950
15.8000
09:58:56
0.7960
11.2500
10:00:03
0.7960
21.4200
10:00:09
0.7960
157.9000
10:00:24
0.7950
25.5800
10:01:15
0.7960
65.2300
10:01:54
0.7970
45.6100
10:01:54
0.7970
78.5900
10:01:56
0.7960
28.7800
10:02:01
0.7960
110.6300
10:02:01
0.7960
13.2700
10:03:46
0.7960
57.9700
10:04:40
0.7960
43.6500
10:07:39
0.7960
7.1100
10:08:41
0.7960
20.4800
10:08:41
0.7950
8.1200
10:08:54
0.7960
6.7200
10:09:44
0.7950
128.8100
10:10:19
0.7950
268.0900
10:10:19
0.7950
116.3600
10:11:22
0.7950
57.8800
10:11:22
0.7960
7.0400
10:11:33
0.7960
6.9700
10:12:12
0.7950
83.2400
10:12:39
0.7950
192.5600
10:13:35
0.7950
18.1100
10:14:30
0.7950
23.8800
10:15:15
0.7950
220.1200
10:16:14
0.7950
29.2300
10:17:04
0.7950
13.1600
10:17:55
0.7960
13.1100
10:18:05
0.7950
52.8300
10:18:10
0.7960
13.0600
10:18:17
0.7960
50.1700
10:18:25
0.7950
11.6900
10:18:52
0.7950
25.2100
10:19:30
0.7970
6.8600
10:21:51
0.7970
9.4900
10:23:35
0.7950
89.9800
10:23:47