icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.76
Open 36.93000000
Low 36.22000000
High 37.73000000
Vol 85,098
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.30
0.1400
6.20
44.25
3.0270
133.94
44.23
0.6610
29.24
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
1.2520
55.10
44.00
148.3450
6,527.18
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.5300
23.25
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3380
14.65
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
233.3890
10,035.73
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
10.0040
429.17
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
0.1550
6.60
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
61.1350
2,598.24
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.1700
30,121.14
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
211.9570
8,796.22
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
0.1490
6.17
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
73.8340
3,040.48
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
169.6090
6,953.97
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.6140
25.08
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
9.0120
367.33
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.0080
19,845.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
14.9140
600.29
40.22
49.4880
1,990.41
40.21
1.2440
50.02
40.20
22.1280
889.55
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.3920
817.72
40.09
0.1550
6.21
40.08
11.7850
472.34
40.04
1.0910
43.68
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
625.8980
25,035.92
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.7860
31.17
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
41.1690
1,630.29
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
283.9900
11,217.61
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
22.4320
881.58
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.18
0.3840
15.05
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.07
2.7390
107.01
39.06
1.1680
45.62
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
323.4920
12,616.19
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
54.3950
2,110.53
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
5.0910
197.23
38.73
6.0960
236.10
38.72
0.4140
16.03
38.70
4.9900
193.11
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
176.6910
6,802.60
38.48
0.1540
5.93
38.47
1.1410
43.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.2830
356.47
38.39
0.3430
13.17
38.38
8.2150
315.29
38.37
0.1370
5.26
38.34
0.8610
33.01
38.33
10.5700
405.15
38.30
4.0000
153.20
38.26
0.3470
13.28
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
0.6150
23.51
38.21
0.1550
5.92
38.20
30.1360
1,151.20
38.18
41.9120
1,600.20
38.17
2.0000
76.34
38.16
1.4140
53.96
38.15
1.3300
50.74
38.13
14.0000
533.82
38.12
150.4810
5,736.34
38.11
0.2760
10.52
38.10
4.7320
180.29
38.08
1,045.5410
39,814.20
38.07
2.0000
76.14
38.06
88.9600
3,385.82
38.04
0.3980
15.14
38.03
6.4870
246.70
38.02
1.2210
46.42
38.01
31.7240
1,205.83
38.00
430.6740
16,365.61
37.97
2.0000
75.94
37.95
0.7710
29.26
37.93
2.0000
75.86
37.92
19.2960
731.70
37.90
42.6080
1,614.84
37.89
0.1550
5.87
37.88
0.6140
23.26
37.87
2.0000
75.74
37.86
49.3010
1,866.54
37.84
41.9510
1,587.43
37.83
2.6130
98.85
37.80
1,322.6840
49,997.46
37.77
3.4970
132.08
37.75
6.2660
236.54
37.74
0.3160
11.93
37.73
10.3170
389.26
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
11.3550
428.08
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
9.7930
368.90
37.66
0.6650
25.04
37.65
2.5690
96.72
37.63
1.2190
45.87
37.62
0.5200
19.56
37.61
0.6700
25.20
37.60
324.3760
12,196.54
37.59
0.7550
28.38
37.58
0.6020
22.62
37.57
1.1550
43.39
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
202.1330
7,579.99
37.43
3.4630
129.62
37.42
0.1610
6.02
37.41
0.1540
5.76
37.40
6.8010
254.36
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.31
5.0000
186.55
37.30
3.6520
136.22
37.29
0.1550
5.78
37.28
1.3690
51.04
37.27
54.7270
2,039.68
37.26
0.4510
16.80
37.25
2.1550
80.27
37.24
21.2350
790.79
37.23
1.0000
37.23
37.22
6.0700
225.93
37.21
0.8520
31.70
37.20
49.5110
1,841.81
37.18
0.3580
13.31
37.17
3.7070
137.79
37.16
43.2430
1,606.91
37.15
878.4510
32,634.45
37.14
81.8480
3,039.83
37.13
172.8420
6,417.62
37.12
83.4070
3,096.07
37.10
11.1250
412.74
37.09
25.5110
946.20
37.08
92.9200
3,445.47
37.07
22.5280
835.11
37.06
54.7620
2,029.48
37.05
71.7910
2,659.86
37.04
21.8840
810.58
37.03
117.3020
4,343.69
37.02
24.8010
918.13
37.01
9.7950
362.51
37.00
7.7590
287.08
36.99
23.1630
856.80
36.98
82.1600
3,038.28
36.97
31.3290
1,158.23
36.96
102.9230
3,804.03
36.95
177.3840
6,554.34
36.94
70.2770
2,596.03
36.93
105.7740
3,906.23
36.92
63.4570
2,342.83
36.91
0.5630
20.78
36.90
71.5220
2,639.16
36.89
39.1090
1,442.73
36.88
128.1580
4,726.47
36.87
25.5090
940.52
36.86
45.2650
1,668.47
36.85
141.7300
5,222.75
36.84
76.4460
2,816.27
36.83
149.3690
5,501.26
36.82
49.5190
1,823.29
36.81
114.4850
4,214.19
36.80
49.9910
1,839.67
36.79
30.4240
1,119.30
36.78
73.9770
2,720.87
36.77
38.7900
1,426.31
36.76
22.9200
842.54
36.76
36.75
3.5790
131.53
36.74
107.0890
3,934.45
36.73
232.2170
8,529.33
36.72
121.4940
4,461.26
36.71
156.0050
5,726.94
36.70
151.0870
5,544.89
36.69
116.5140
4,274.90
36.68
125.6650
4,609.39
36.67
155.1490
5,689.31
36.66
117.7060
4,315.10
36.65
89.6340
3,285.09
36.64
82.9010
3,037.49
36.63
106.5160
3,901.68
36.62
72.0640
2,638.98
36.61
140.9310
5,159.48
36.60
79.8060
2,920.90
36.59
157.1150
5,748.84
36.58
88.7060
3,244.87
36.57
93.2320
3,409.49
36.56
147.4340
5,390.19
36.55
98.8970
3,614.69
36.54
96.8450
3,538.72
36.53
117.1840
4,280.73
36.52
92.5720
3,380.73
36.51
187.9260
6,861.18
36.50
88.7290
3,238.61
36.49
84.7150
3,091.25
36.48
64.0440
2,336.33
36.47
84.5770
3,084.52
36.46
64.4620
2,350.28
36.45
84.9410
3,096.10
36.44
63.6260
2,318.53
36.43
58.3410
2,125.36
36.42
63.6350
2,317.59
36.41
32.0760
1,167.89
36.40
63.9810
2,328.91
36.39
3.5940
130.79
36.38
63.8130
2,321.52
36.36
26.2950
956.09
36.35
3.2750
119.05
36.34
25.2880
918.97
36.33
3.8560
140.09
36.32
3.5820
130.10
36.31
3.5300
128.17
36.30
20.4980
744.08
36.29
3.3750
122.48
36.28
0.2070
7.51
36.27
177.8680
6,451.27
36.26
0.6480
23.50
36.25
15.9020
576.45
36.24
0.2070
7.50
36.23
127.5110
4,619.72
36.22
0.2070
7.50
36.21
1.6680
60.40
36.20
11.8620
429.40
36.19
1.3940
50.45
36.18
43.6870
1,580.60
36.17
2.4220
87.60
36.16
0.3450
12.48
36.15
1.6780
60.66
36.14
0.3670
13.26
36.13
1.6420
59.33
36.12
1.8840
68.05
36.11
0.3380
12.21
36.10
4.0230
145.23
36.09
56.0970
2,024.54
36.08
67.5030
2,435.51
36.07
1.2090
43.61
36.06
55.9310
2,016.87
36.05
2.3190
83.60
36.04
0.6470
23.32
36.03
3.1350
112.95
36.02
3.2870
118.40
36.01
1.6200
58.34
36.00
298.8860
10,759.90
35.99
1.8030
64.89
35.98
0.5870
21.12
35.97
2.0000
71.94
35.96
1.8330
65.91
35.95
0.6820
24.52
35.94
59.7800
2,148.49
35.93
58.2580
2,093.21
35.92
1.7340
62.29
35.91
3.0150
108.27
35.90
34.8680
1,251.76
35.89
0.3270
11.74
35.88
0.2660
9.54
35.87
3.7920
136.02
35.85
49.6220
1,778.95
35.84
0.7020
25.16
35.83
3.8490
137.91
35.82
2.6730
95.75
35.81
2.4320
87.09
35.80
12.9710
464.36
35.79
0.5910
21.15
35.78
1.9070
68.23
35.77
2.0000
71.54
35.76
1.9360
69.23
35.75
322.6750
11,535.63
35.74
1.9640
70.19
35.73
2.2300
79.68
35.72
50.3200
1,797.43
35.70
2.1650
77.29
35.69
2.0230
72.20
35.68
0.2310
8.24
35.67
31.4880
1,123.18
35.66
0.4430
15.80
35.65
2.0800
74.15
35.64
0.7030
25.05
35.63
4.1090
146.40
35.60
5.0690
180.46
35.59
0.4840
17.23
35.58
2.1680
77.14
35.57
71.2190
2,533.26
35.56
2.1970
78.13
35.55
0.1650
5.87
35.54
2.2260
79.11
35.53
46.4320
1,649.73
35.52
2.6360
93.63
35.51
5.4930
195.06
35.50
74.4810
2,644.08
35.49
2.2840
81.06
35.47
4.4680
158.48
35.46
0.3270
11.60
35.45
2.3430
83.06
35.44
1.4730
52.20
35.43
0.3360
11.90
35.42
2.3730
84.05
35.40
16.3820
579.92
35.39
0.1450
5.13
35.38
3.4080
120.58
35.37
0.4550
16.09
35.36
2.6940
95.26
35.35
3.0000
106.05
35.34
0.6030
21.31
35.33
2.4910
88.01
35.31
2.9340
103.60
35.30
13.9630
492.89
35.29
2.7090
95.60
35.28
0.7170
25.30
35.27
2.5790
90.96
35.25
2.3820
83.97
35.24
3.1770
111.96
35.22
2.6390
92.95
35.21
47.2790
1,664.69
35.20
31.0700
1,093.66
35.18
2.8590
100.58
35.17
0.3120
10.97
35.16
0.5840
20.53
35.15
3.1260
109.88
35.13
3.5130
123.41
35.11
2.7880
97.89
35.10
44.0240
1,545.24
35.09
4.8180
169.06
35.08
0.3380
11.86
35.06
3.3660
118.01
35.05
0.3890
13.63
35.04
3.2050
112.30
35.03
0.5700
19.97
35.02
3.4090
119.38
35.01
1.1460
40.12
35.00
186.3210
6,521.24
34.99
2.9380
102.80
34.97
2.9680
103.79
34.95
0.4010
14.01
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.6140
21.43
34.90
45.2270
1,578.42
34.89
4.2270
147.48
34.86
0.6270
21.86
34.84
3.3000
114.97
34.83
0.9060
31.56
34.80
41.5130
1,444.65
34.79
0.5540
19.27
34.78
0.5750
20.00
34.76
0.1440
5.01
34.75
2.9680
103.14
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.70
1.3420
46.57
34.68
0.6730
23.34
34.66
0.1450
5.03
34.65
0.1650
5.72
34.63
577.5330
19,999.97
34.62
11.1430
385.77
34.61
0.2370
8.20
34.60
133.8250
4,630.35
34.59
45.4800
1,573.15
34.58
4.5810
158.41
34.57
0.3920
13.55
34.56
27.4520
948.74
34.54
32.2490
1,113.88
34.52
9.1640
316.34
34.50
282.7260
9,754.05
34.48
48.9950
1,689.35
34.47
0.1530
5.27
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
445.4840
15,342.47
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.1610
5.54
34.37
0.1740
5.98
34.35
1.7660
60.66
34.34
3.0000
103.02
34.33
430.1780
14,768.01
34.31
1.1320
38.84
34.30
60.6970
2,081.91
34.29
0.5540
19.00
34.28
46.3330
1,588.30
34.26
0.6960
23.84
34.25
1.6700
57.20
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
1.5860
54.26
34.20
53.8360
1,841.19
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.7100
14,268.97
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.7030
23.94
34.01
432.1150
14,696.23
34.00
206.5570
7,022.94
33.97
46.3100
1,573.15
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.2470
42.26
33.88
2.5720
87.14
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.80
51.0090
1,724.10
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
10.6970
361.02
33.72
1.3800
46.53
33.71
5.8300
196.53
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
141.2880
4,747.28
33.59
2.0000
67.18
33.55
0.5180
17.38
33.53
0.3380
11.33
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
14.2670
477.94
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.5740
19.17
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
180.5280
6,011.58
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
35.0190
1,162.63
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.7930
125.62
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
1.4190
46.90
33.04
0.6640
21.94
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.3380
11.16
33.00
3,533.7390
116,613.39
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.1520
2,474.76
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.6140
19.97
32.52
0.6940
22.57
32.50
18.8380
612.24
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
204.6440
6,548.61
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.6140
19.61
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
25.7500
813.70
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
2.0620
64.97
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.6140
19.24
31.31
10.3000
322.49
31.30
10.0000
313.00
31.28
0.5180
16.20
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
3,711.5980
115,059.54
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
17.2370
530.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
109.4930
3,339.54
30.49
16.0170
488.36
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
1.1320
34.13
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,158.0760
94,742.28
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.6140
18.15
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
215.6670
6,362.18
29.45
22.3490
658.18
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
18.1190
530.89
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42

Recent Trades

Price
Size
Time
36.7000
0.4660
10:16:16
36.6900
0.0800
10:16:16
36.6900
0.5460
10:16:16
36.6900
0.5460
10:16:16
36.6900
0.5460
10:16:16
36.7200
1.1810
10:16:42
36.7200
5.4200
10:17:36
36.7200
3.3750
10:17:36
36.7100
3.3750
10:17:56
36.7100
7.4310
10:17:56
36.7100
0.2050
10:17:56
36.7000
18.9890
10:17:56
36.7100
3.3750
10:18:07
36.7100
4.4490
10:18:07
36.7100
3.6400
10:18:07
36.7200
5.4460
10:18:23
36.7100
3.6680
10:19:00
36.7000
14.7690
10:19:02
36.7000
1.1810
10:19:02
36.7100
0.3400
10:20:09
36.7100
0.0010
10:20:09
36.7200
5.4480
10:20:30
36.7200
0.3110
10:20:30
36.7200
2.7840
10:21:00
36.7200
0.7080
10:21:46
36.7100
3.3750
10:21:59
36.7000
17.6800
10:21:59
36.7000
0.6060
10:22:01
36.7200
1.1810
10:22:25
36.7200
0.6760
10:22:42
36.7200
0.9520
10:22:53
36.7300
0.5450
10:23:09
36.7300
0.5450
10:23:09
36.7300
0.2880
10:23:09
36.7300
0.5050
10:23:09
36.7300
0.5050
10:23:09
36.7300
0.2920
10:23:09
36.7300
0.2920
10:23:09
36.7300
0.2890
10:23:09
36.7300
0.3070
10:23:09
36.7300
0.5540
10:23:09
36.7300
0.3080
10:23:09
36.7300
0.2910
10:23:09
36.7400
0.3280
10:23:12
36.7400
0.3600
10:23:12
36.7400
3.3750
10:23:12
36.7500
0.2240
10:23:12
36.7500
0.4370
10:23:12
36.7500
0.1540
10:23:12
36.7500
0.4990
10:23:12
36.7500
0.0680
10:23:12
36.7500
0.8260
10:23:12
36.7500
3.3750
10:23:12
36.7400
3.3750
10:23:12
36.7400
1.9570
10:23:12
36.7400
5.0040
10:23:12
36.7500
2.3950
10:23:12
36.7600
0.1750
10:23:58
36.7600
0.5700
10:24:07
36.7700
0.3270
10:24:19
36.7800
0.1610
10:24:35
36.7800
0.3600
10:24:35
36.7800
0.8210
10:24:35
36.7700
3.3750
10:24:38
36.7700
6.6250
10:24:43
36.7800
4.5160
10:24:43
36.7900
2.4540
10:24:43
36.7900
0.2040
10:24:45
36.7900
0.2040
10:24:45
36.7900
0.2040
10:24:45
36.7900
0.3090
10:24:45
36.8000
0.1510
10:24:45
36.8000
0.0530
10:24:45
36.8000
0.1660
10:24:45
36.8000
0.0380
10:24:45
36.8000
0.2040
10:24:45
36.8000
0.2040
10:24:45
36.8000
0.2040
10:24:45
36.8000
0.2040
10:24:45
36.8000
0.8170
10:24:46
36.7700
0.1790
10:24:47
36.7700
0.0250
10:24:47
36.7700
0.5200
10:24:47
36.7600
0.5450
10:24:47
36.7600
0.5450
10:24:47
36.7800
3.3750
10:24:49
36.7900
1.9570
10:24:49
36.7900
3.3750
10:24:49
36.7900
1.9030
10:24:49
36.7900
1.9030
10:24:49
36.7900
3.0450
10:24:49
36.7900
3.0450
10:24:49
36.7900
1.9030
10:24:49
36.7900
3.0450
10:24:49
36.7900
1.9030
10:24:49
36.7900
3.0450
10:24:49
36.7900
4.0220
10:24:49
36.7800
2.9320
10:25:00
36.7700
0.7200
10:25:04
36.7600
0.2040
10:25:20

Login to View your open Positions

Login Now