icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
453.17
Open 470.53000000
Low 446.06000000
High 487.23000000
Vol 141,133
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
466.18
0.0380
17.71
466.17
0.2010
93.70
466.03
0.0150
6.99
466.00
27.8750
12,989.75
465.99
0.3150
146.79
465.93
0.0250
11.65
465.89
0.0130
6.06
465.83
0.4650
216.61
465.82
0.0180
8.38
465.77
0.1230
57.29
465.73
0.0400
18.63
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.3390
157.73
465.26
0.0310
14.42
465.21
0.0260
12.10
465.20
0.0710
33.03
465.14
0.2240
104.19
465.04
0.0540
25.11
465.00
10.9100
5,073.15
464.80
0.0120
5.58
464.79
0.0140
6.51
464.75
0.3000
139.43
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.60
0.1550
72.01
464.55
0.0260
12.08
464.53
0.0800
37.16
464.52
0.1710
79.43
464.47
0.0230
10.68
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.0200
9.29
464.40
0.0110
5.11
464.37
1.1870
551.21
464.32
0.0120
5.57
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0870
40.39
464.20
0.0130
6.03
464.14
0.0330
15.32
464.01
0.0110
5.10
464.00
2.1690
1,006.42
463.96
0.1490
69.13
463.95
0.0250
11.60
463.92
0.0120
5.57
463.79
0.0380
17.62
463.76
0.0120
5.57
463.75
0.1370
63.53
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.55
0.0210
9.73
463.54
0.1890
87.61
463.40
0.0250
11.59
463.33
0.0340
15.75
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.16
0.0500
23.16
463.15
0.0840
38.90
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.4910
227.36
463.04
0.3680
170.40
463.00
19.3660
8,966.46
462.95
0.1000
46.30
462.74
0.0190
8.79
462.70
0.0170
7.87
462.68
0.0140
6.48
462.64
0.0690
31.92
462.61
168.4840
77,942.38
462.58
0.2350
108.71
462.57
0.0300
13.88
462.56
0.2020
93.44
462.55
0.1210
55.97
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
1.3010
601.71
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.22
0.0420
19.41
462.15
0.1980
91.51
462.12
0.0230
10.63
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
13.3790
6,181.10
461.96
0.0250
11.55
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.83
0.1950
90.06
461.82
0.0320
14.78
461.81
0.0250
11.55
461.80
0.1090
50.34
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0340
15.70
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.51
0.7880
363.67
461.50
4.3550
2,009.83
461.48
0.0200
9.23
461.41
0.0380
17.53
461.26
5.0000
2,306.30
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
0.1110
51.19
461.16
0.0250
11.53
461.15
0.0200
9.22
461.11
0.3230
148.94
461.03
0.1130
52.10
461.00
14.5280
6,697.41
460.99
0.0230
10.60
460.98
0.0570
26.28
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
5.0340
2,319.67
460.75
1.8290
842.71
460.72
0.2930
134.99
460.69
1.4120
650.49
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.1890
87.05
460.55
0.0260
11.97
460.50
1.9680
906.26
460.39
0.0260
11.97
460.37
0.0150
6.91
460.35
5.0000
2,301.75
460.33
0.0660
30.38
460.32
0.0290
13.35
460.24
0.0180
8.28
460.16
1.0970
504.80
460.11
0.0190
8.74
460.09
0.0170
7.82
460.01
0.0400
18.40
460.00
25.7620
11,850.52
459.97
0.0250
11.50
459.92
0.0560
25.76
459.90
5.0000
2,299.50
459.89
0.0260
11.96
459.86
0.0170
7.82
459.85
0.0120
5.52
459.84
0.0650
29.89
459.80
0.0120
5.52
459.78
5.0140
2,305.34
459.76
133.6470
61,445.54
459.74
0.0330
15.17
459.63
0.0170
7.81
459.62
0.0120
5.52
459.60
0.0210
9.65
459.52
0.0110
5.05
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
5.0860
2,336.71
459.43
0.1070
49.16
459.41
0.0250
11.49
459.40
0.0170
7.81
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.22
0.0290
13.32
459.17
0.1170
53.72
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.1350
61.97
459.02
0.1230
56.46
459.00
0.0790
36.26
458.99
0.1990
91.34
458.94
0.0170
7.80
458.93
0.0180
8.26
458.89
0.3710
170.25
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.0610
27.99
458.74
0.1000
45.87
458.71
0.1650
75.69
458.70
0.0190
8.72
458.69
0.2380
109.17
458.64
0.1710
78.43
458.63
0.0730
33.48
458.61
0.0110
5.04
458.56
0.0260
11.92
458.54
5.0000
2,292.70
458.50
0.2300
105.46
458.49
0.0140
6.42
458.48
0.0170
7.79
458.46
5.0000
2,292.30
458.44
0.0170
7.79
458.39
0.2380
109.10
458.34
17.2290
7,896.74
458.33
0.0150
6.87
458.32
90.7860
41,609.04
458.31
0.0120
5.50
458.27
0.0290
13.29
458.25
0.0170
7.79
458.12
0.1040
47.64
458.08
8.7500
4,008.20
458.06
0.0190
8.70
458.02
0.0170
7.79
458.01
0.0110
5.04
458.00
21.8160
9,991.73
457.99
0.0250
11.45
457.91
0.1730
79.22
457.90
0.0300
13.74
457.86
0.5820
266.47
457.79
0.0470
21.52
457.75
0.0650
29.75
457.69
0.0150
6.87
457.66
0.0360
16.48
457.65
0.0260
11.90
457.63
1.2500
572.04
457.62
0.0130
5.95
457.58
0.4400
201.34
457.56
0.0290
13.27
457.55
0.0110
5.03
457.54
5.0150
2,294.56
457.52
0.1730
79.15
457.50
0.4570
209.08
457.49
0.0880
40.26
457.44
0.0160
7.32
457.43
0.2180
99.72
457.36
0.3150
144.07
457.35
0.2010
91.93
457.33
0.0170
7.77
457.27
0.0200
9.15
457.23
0.2180
99.68
457.22
0.0260
11.89
457.18
9.1550
4,185.48
457.14
0.0120
5.49
457.11
0.0660
30.17
457.10
0.0170
7.77
457.09
5.0000
2,285.45
457.08
8.4400
3,857.76
457.07
8.0810
3,693.58
457.03
4.4020
2,011.85
457.02
0.0710
32.45
457.01
5.0000
2,285.05
456.92
0.0920
42.04
456.89
3.9870
1,821.62
456.88
1.7580
803.20
456.87
0.0170
7.77
456.86
0.1070
48.88
456.84
0.0130
5.94
456.83
0.0180
8.22
456.82
0.0110
5.03
456.81
0.0230
10.51
456.75
0.0130
5.94
456.72
5.0000
2,283.60
456.68
0.2090
95.45
456.66
0.1580
72.15
456.65
9.9610
4,548.69
456.64
0.4530
206.86
456.61
0.6610
301.82
456.57
0.0130
5.94
456.56
5.0260
2,294.67
456.55
0.0290
13.24
456.48
0.0130
5.93
456.47
0.6020
274.79
456.45
0.0250
11.41
456.44
2.9990
1,368.86
456.42
9.9610
4,546.40
456.41
0.0310
14.15
456.40
0.1000
45.64
456.39
0.0130
5.93
456.37
0.0130
5.93
456.36
4.2810
1,953.68
456.34
4.2270
1,928.95
456.33
0.6610
301.63
456.32
0.0310
14.15
456.31
0.0550
25.10
456.30
0.0130
5.93
456.27
9.1960
4,195.86
456.25
0.2080
94.90
456.22
0.0290
13.23
456.21
0.0130
5.93
456.19
9.9610
4,544.11
456.18
1.2310
561.56
456.17
0.0180
8.21
456.12
4.3420
1,980.47
456.10
5.0000
2,280.50
456.05
0.6610
301.45
456.03
0.0130
5.93
456.02
8.2100
3,743.92
456.00
0.0880
40.13
455.98
4.3100
1,965.27
455.96
9.9610
4,541.82
455.95
0.0170
7.75
455.94
0.0130
5.93
455.88
0.0470
21.43
455.85
0.0130
5.93
455.84
5.0000
2,279.20
455.81
0.0120
5.47
455.78
0.0120
5.47
455.77
0.6610
301.26
455.76
0.0130
5.92
455.73
9.9610
4,539.53
455.72
0.0170
7.75
455.71
0.0180
8.20
455.68
4.3450
1,979.93
455.67
4.3300
1,973.05
455.66
4.1180
1,876.41
455.64
1.2500
569.55
455.63
0.0110
5.01
455.62
6.1870
2,818.92
455.58
9.2880
4,231.43
455.57
0.2520
114.80
455.56
0.0550
25.06
455.55
135.5570
61,752.99
455.52
5.5490
2,527.68
455.50
9.9610
4,537.24
455.49
0.6910
314.74
455.45
0.0910
41.45
455.44
0.2470
112.49
455.42
1.2670
577.02
455.41
0.1000
45.54
455.40
0.0130
5.92
455.37
0.0650
29.60
455.36
4.1150
1,873.81
455.33
0.0400
18.21
455.32
6.6630
3,033.80
455.31
0.2820
128.40
455.29
0.0430
19.58
455.28
0.8070
367.41
455.27
9.9610
4,534.94
455.26
0.0170
7.74
455.24
0.2550
116.09
455.22
1.7960
817.58
455.21
4.3590
1,984.26
455.20
0.0440
20.03
455.17
0.1280
58.26
455.13
0.0130
5.92
455.12
1.2450
566.62
455.10
1.4430
656.71
455.08
0.4270
194.32
455.07
9.4070
4,280.84
455.04
9.9740
4,538.57
455.03
0.4440
202.03
455.02
1.0790
490.97
455.00
0.4870
221.59
454.99
4.3180
1,964.65
454.98
4.5570
2,073.34
454.97
4.5220
2,057.37
454.95
0.0130
5.91
454.94
0.6610
300.72
454.93
0.5850
266.13
454.92
1.3210
600.95
454.88
0.4270
194.23
454.86
0.0590
26.84
454.84
5.5490
2,523.91
454.83
0.4380
199.22
454.82
1.0730
488.02
454.81
23.2660
10,581.61
454.80
0.6780
308.35
454.79
44.2170
20,109.45
454.78
0.4270
194.19
454.77
0.0130
5.91
454.75
1.5910
723.51
454.73
0.4270
194.17
454.72
1.3280
603.87
454.71
0.0150
6.82
454.69
4.1440
1,884.24
454.68
0.4510
205.06
454.66
0.6610
300.53
454.63
0.4270
194.13
454.62
1.3040
592.82
454.59
0.0130
5.91
454.58
23.6930
10,770.36
454.57
0.0170
7.73
454.56
0.0520
23.64
454.53
0.4270
194.08
454.52
1.0850
493.15
454.50
0.1670
75.90
454.48
0.4270
194.06
454.46
9.9610
4,526.88
454.45
4.3250
1,965.50
454.43
0.4270
194.04
454.42
1.1150
506.68
454.41
0.0130
5.91
454.39
0.0120
5.45
454.38
1.0880
494.37
454.34
0.0310
14.08
454.33
0.4650
211.26
454.32
1.1020
500.66
454.31
0.1070
48.61
454.30
8.3960
3,814.30
454.29
4.0380
1,834.42
454.28
4.7410
2,153.74
454.26
9.9610
4,524.88
454.24
2.9730
1,350.46
454.23
0.4400
199.86
454.22
1.6490
749.01
454.20
0.4420
200.76
454.19
0.6610
300.22
454.18
0.4770
216.64
454.17
0.0290
13.17
454.16
5.3850
2,445.65
454.15
1.2720
577.68
454.14
0.0130
5.90
454.13
0.4270
193.91
454.12
1.1260
511.34
454.11
0.0170
7.72
454.08
10.3880
4,716.98
454.07
3.1010
1,408.07
454.05
0.0130
5.90
454.03
0.4270
193.87
454.02
1.1540
523.94
454.01
0.0250
11.35
454.00
0.0190
8.63
453.98
3.7380
1,696.98
453.97
1.1330
514.35
453.96
9.9740
4,527.80
453.95
3.8360
1,741.35
453.93
0.4270
193.83
453.92
0.0170
7.72
453.91
0.0660
29.96
453.88
7.1710
3,254.77
453.87
2.1710
985.35
453.86
20.4560
9,284.16
453.85
6.1060
2,771.21
453.84
0.2100
95.31
453.83
10.4000
4,719.83
453.82
3.1250
1,418.19
453.80
0.6610
299.96
453.78
1.5060
683.39
453.77
0.4670
211.91
453.73
0.6030
273.60
453.72
0.0170
7.71
453.70
0.7940
360.24
453.69
0.0130
5.90
453.68
0.4270
193.72
453.67
19.6540
8,916.43
453.66
6.5360
2,965.12
453.65
0.8740
396.49
453.64
0.4580
207.77
453.63
0.4270
193.70
453.62
0.8480
384.67
453.60
1.9730
894.95
453.59
0.5890
267.16
453.58
0.4270
193.68
453.57
0.0170
7.71
453.55
9.9610
4,517.81
453.54
3.8830
1,761.10
453.52
0.0170
7.71
453.51
1.3370
606.34
453.50
0.0970
43.99
453.47
1.0290
466.62
453.46
0.4270
193.63
453.42
0.0470
21.31
453.41
0.4270
193.61
453.40
2.0000
906.80
453.39
0.6100
276.57
453.38
1.0000
453.38
453.37
0.0170
7.71
453.36
1.4680
665.53
453.35
0.2170
98.38
453.33
0.4400
199.47
453.32
0.0170
7.71
453.31
17.4750
7,921.59
453.30
4.4820
2,031.69
453.28
0.4270
193.55
453.27
0.7210
326.81
453.26
0.7480
339.04
453.25
0.7030
318.63
453.24
0.7320
331.77
453.17
453.23
1.1300
512.15
453.22
1.0540
477.69
453.21
1.4730
667.58
453.20
0.7050
319.51
453.19
1.6520
748.67
453.18
0.7110
322.21
453.17
0.5540
251.06
453.16
2.5580
1,159.18
453.15
0.0170
7.70
453.14
2.5060
1,135.57
453.13
1.4560
659.76
453.12
0.4900
222.03
453.11
0.9100
412.33
453.10
3.0170
1,367.00
453.09
0.8230
372.89
453.08
3.9030
1,768.37
453.07
9.9730
4,518.47
453.06
0.2040
92.42
453.05
0.5690
257.79
453.04
1.8500
838.12
453.02
4.4910
2,034.51
453.01
0.6610
299.44
453.00
10.0170
4,537.70
452.98
0.1100
49.83
452.97
5.1640
2,339.14
452.96
17.4770
7,916.38
452.95
3.0070
1,362.02
452.94
9.9610
4,511.74
452.93
0.8410
380.91
452.92
2.8190
1,276.78
452.91
0.0120
5.43
452.90
0.0300
13.59
452.88
0.0130
5.89
452.87
0.4270
193.38
452.85
1.9550
885.32
452.84
4.2780
1,937.25
452.83
3.2920
1,490.72
452.82
13.1990
5,976.77
452.81
5.5490
2,512.64
452.80
0.0170
7.70
452.79
0.0130
5.89
452.77
0.4270
193.33
452.75
0.0170
7.70
452.73
2.0610
933.08
452.72
12.6850
5,742.75
452.71
0.6610
299.24
452.70
13.9820
6,329.65
452.67
0.4270
193.29
452.65
0.0170
7.70
452.61
0.0130
5.88
452.60
2.8560
1,292.63
452.59
4.0790
1,846.11
452.58
4.5160
2,043.85
452.57
0.6610
299.15
452.56
1.0660
482.43
452.55
0.4440
200.93
452.54
2.9770
1,347.21
452.53
9.9610
4,507.65
452.52
0.0130
5.88
452.51
0.0120
5.43
452.50
0.0170
7.69
452.49
0.8110
366.97
452.46
3.3410
1,511.67
452.43
0.6740
304.94
452.41
10.3880
4,699.64
452.36
1.2340
558.21
452.34
0.0130
5.88
452.32
0.4270
193.14
452.28
10.3610
4,686.07
452.27
1.4930
675.24
452.26
0.0170
7.69
452.25
0.0130
5.88
452.23
3.9940
1,806.21
452.22
0.4270
193.10
452.19
0.6610
298.90
452.17
6.6140
2,990.65
452.16
4.2430
1,918.51
452.15
9.9610
4,503.87
452.13
5.5490
2,508.87
452.09
0.4270
193.04
452.08
0.0120
5.42
452.07
0.0680
30.74
452.05
0.6610
298.81
452.04
0.4270
193.02
452.03
4.3800
1,979.89
452.01
4.3100
1,948.16
452.00
3.2660
1,476.23
451.99
10.3880
4,695.27
451.98
0.0130
5.88
451.96
0.7940
358.86
451.94
0.4270
192.98
451.91
21.6260
9,773.01
451.89
5.1480
2,326.33
451.87
9.9610
4,501.08
451.85
1.1210
506.52
451.84
0.4270
192.94
451.80
0.0300
13.55
451.79
0.4270
192.91
451.78
0.1570
70.93
451.75
12.3070
5,559.69
451.72
0.4270
192.88
451.71
0.0250
11.29
451.69
0.0120
5.42
451.68
4.2350
1,912.86
451.67
0.4390
198.28
451.66
0.0150
6.77
451.65
1.1100
501.33
451.64
0.6610
298.53
451.63
9.9610
4,498.69
451.62
0.4400
198.71
451.58
9.0450
4,084.54
451.57
0.4440
200.50
451.56
1.5660
707.14
451.53
0.0130
5.87
451.52
0.4270
192.80
451.51
9.9610
4,497.49
451.48
4.2550
1,921.05
451.47
0.4270
192.78
451.46
2.2980
1,037.46
451.45
5.5490
2,505.10
451.44
0.0130
5.87
451.42
0.4270
192.76
451.38
0.6610
298.36
451.37
0.4270
192.73
451.36
9.9610
4,496.00
451.35
0.0130
5.87
451.34
4.3110
1,945.73
451.32
8.6240
3,892.18
451.28
1.0660
481.06
451.27
0.4270
192.69
451.26
4.0980
1,849.26
451.24
10.6520
4,806.61
451.23
0.0120
5.41
451.22
1.1230
506.72
451.21
0.0160
7.22
451.20
4.3720
1,972.65
451.18
2.2990
1,037.26
451.17
0.5060
228.29
451.11
0.0170
7.67
451.09
0.0290
13.08
451.08
0.1050
47.36
451.05
9.9610
4,492.91
451.02
0.4270
192.59
451.00
6.9550
3,136.71
450.99
0.0130
5.86
450.97
0.6610
298.09
450.95
0.0550
24.80
450.94
0.8700
392.32
450.92
9.9610
4,491.61
450.90
0.0130
5.86
450.89
1.0780
486.06
450.88
0.0880
39.68
450.85
144.5730
65,180.74
450.83
0.6610
298.00
450.81
0.0130
5.86
450.80
4.2560
1,918.60
450.79
3.8490
1,735.09
450.77
9.1200
4,111.02
450.75
0.2860
128.91
450.74
0.3430
154.60
450.72
2.6640
1,200.72
450.70
1.0660
480.45
450.65
4.0280
1,815.22
450.64
0.0660
29.74
450.63
4.1300
1,861.10
450.61
2.9230
1,317.13
450.60
1.2090
544.78
450.56
0.0260
11.71
450.54
0.6740
303.66
450.51
40.4540
18,224.93
450.50
1.7460
786.57
450.49
0.0550
24.78
450.46
3.8370
1,728.42
450.45
0.0130
5.86
450.42
0.0170
7.66
450.41
4.1990
1,891.27
450.40
11.1110
5,004.39
450.38
2.1610
973.27
450.36
3.8500
1,733.89
450.35
4.0810
1,837.88
450.33
0.0840
37.83
450.27
0.0130
5.85
450.26
5.0090
2,255.35
450.22
0.0140
6.30
450.19
0.1920
86.44
450.18
0.0130
5.85
450.16
4.5100
2,030.22
450.09
0.0130
5.85
450.08
0.0490
22.05
450.07
0.0290
13.05
450.05
3.8370
1,726.84
450.04
0.2650
119.26
450.02
0.6610
297.46
450.00
1,198.3830
539,272.35
449.99
0.0170
7.65
449.96
0.0170
7.65
449.91
0.0130
5.85
449.88
0.0120
5.40
449.86
4.0530
1,823.28
449.84
1.2400
557.80
449.82
0.0130
5.85
449.81
1.2680
570.36
449.79
0.1350
60.72
449.75
0.0120
5.40
449.73
0.0300
13.49
449.72
0.5000
224.86
449.68
0.0380
17.09
449.66
0.0190
8.54
449.65
0.7930
356.57
449.64
6.2730
2,820.59
449.61
0.0190
8.54
449.56
8.6670
3,896.34
449.55
0.0130
5.84
449.50
4.1010
1,843.40
449.46
0.0130
5.84
449.45
0.0230
10.34
449.44
6.3920
2,872.82
449.36
0.0190
8.54
449.35
1.2680
569.78
449.34
0.0120
5.39
449.30
1.9240
864.45
449.27
0.5340
239.91
449.25
0.1070
48.07
449.24
0.0260
11.68
449.18
0.0770
34.59
449.14
0.0160
7.19
449.11
0.0120
5.39
449.06
0.0660
29.64
449.05
0.0150
6.74
449.04
0.0170
7.63
449.00
0.2200
98.78
448.96
0.0200
8.98
448.95
0.0550
24.69
448.91
0.0190
8.53
448.90
1.1390
511.30
448.89
0.3150
141.40
448.87
0.1110
49.82
448.84
0.2900
130.16
448.83
0.1730
77.65
448.82
0.5000
224.41
448.81
0.0170
7.63
448.77
0.1590
71.35
448.75
0.0440
19.75
448.69
0.0240
10.77
448.63
0.7500
336.47
448.58
0.0170
7.63
448.57
0.0430
19.29
448.53
0.1140
51.13
448.52
0.2010
90.15
448.45
1.2500
560.56
448.43
0.0170
7.62
448.38
0.1990
89.23
448.35
0.0170
7.62
448.33
0.5010
224.61
448.28
0.0120
5.38
448.22
0.0220
9.86
448.21
3.0500
1,367.04
448.18
1.2100
542.30
448.16
0.0220
9.86
448.14
0.1560
69.91
448.12
0.0170
7.62
448.11
0.2340
104.86
448.06
0.1140
51.08
448.05
0.0250
11.20
448.02
0.9480
424.72
448.00
28.5630
12,796.22
447.92
0.1680
75.25
447.91
0.0860
38.52
447.90
53.1440
23,803.20
447.89
0.0170
7.61
447.81
0.0150
6.72
447.78
0.2610
116.87
447.66
0.0170
7.61
447.64
0.0370
16.56
447.62
0.0500
22.38
447.61
0.1110
49.68
447.60
0.0120
5.37
447.58
0.0660
29.54
447.57
92.0900
41,216.72
447.54
2.2270
996.67
447.52
0.1020
45.65
447.50
0.6660
298.04
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2270
101.57
447.43
0.0170
7.61
447.42
0.0120
5.37
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1970
88.13
447.30
0.0180
8.05
447.24
31.1190
13,917.66
447.21
0.0130
5.81
447.20
0.0170
7.60
447.18
0.0230
10.29
447.15
0.1260
56.34
447.14
1.1160
499.01
447.10
2.2240
994.35
447.07
0.0160
7.15
447.05
0.0780
34.87
447.00
9.0070
4,026.13
446.98
0.0190
8.49
446.97
0.0170
7.60
446.96
0.0310
13.86
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.85
0.9960
445.06
446.81
0.1970
88.02
446.80
0.0710
31.72
446.75
0.1070
47.80
446.74
0.0170
7.59
446.70
20.0000
8,934.00
446.67
0.0130
5.81
446.66
1.5710
701.70
446.65
0.0840
37.52
446.61
0.0300
13.40
446.60
0.0190
8.49
446.57
0.0810
36.17
446.56
0.0130
5.81
446.53
14.7450
6,584.08
446.51
0.0170
7.59
446.50
3.4990
1,562.30
446.47
0.0170
7.59
446.39
1.0370
462.91
446.32
0.1350
60.25
446.30
0.0360
16.07
446.29
4.4730
1,996.26
446.28
0.0410
18.30
446.25
0.1740
77.65
446.22
0.2490
111.11
446.21
0.0230
10.26
446.16
0.0180
8.03
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.10
0.3160
140.97
446.09
0.0170
7.58
446.08
0.0560
24.98
446.07
0.0250
11.15
446.05
0.4600
205.18
446.01
0.0120
5.35
446.00
3.1650
1,411.59
445.97
0.0290
12.93
445.95
0.1750
78.04
445.93
0.6010
268.00
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
0.0140
6.24
445.82
146.1870
65,173.09
445.80
0.1230
54.83
445.79
0.0220
9.81
445.67
0.0410
18.27
445.58
0.0850
37.87
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.51
1.9040
848.25
445.49
1.0000
445.49
445.45
0.5610
249.90
445.40
0.0470
20.93
445.39
4.4820
1,996.24
445.34
0.0170
7.57
445.30
0.0120
5.34
445.23
0.0160
7.12
445.18
0.0520
23.15
445.13
0.0950
42.29
445.11
2.5000
1,112.78
445.09
53.4900
23,807.86
445.07
0.0380
16.91
445.05
0.0310
13.80
445.02
0.0140
6.23
445.00
6,220.1130
2,767,950.29
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.2240
99.65
444.87
0.0200
8.90
444.83
0.0230
10.23
444.75
0.0710
31.58
444.71
0.3150
140.08
444.60
0.0180
8.00
444.58
4.4980
1,999.72
444.57
0.0260
11.56
444.55
0.2170
96.47
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.40
0.0560
24.89
444.35
0.0320
14.22
444.34
0.1000
44.43
444.33
0.2340
103.97
444.32
0.0120
5.33
444.29
53.5640
23,797.95
444.28
0.0160
7.11
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.0620
471.74
444.15
0.0250
11.10
444.12
0.0140
6.22
444.11
0.2480
110.14
444.10
1.0000
444.10
444.08
0.0250
11.10
444.00
47.6580
21,160.15
443.99
7.6770
3,408.51
443.97
0.2460
109.22
443.96
2.2480
998.02
443.95
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0260
11.54
443.84
0.1340
59.47
443.79
0.1600
71.01
443.78
0.2540
112.72
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.62
0.0120
5.32
443.57
53.6630
23,803.30
443.56
2.0000
887.12
443.55
0.4770
211.57
443.50
0.0190
8.43
443.48
0.1310
58.10
443.39
2.5830
1,145.28
443.34
0.0470
20.84
443.33
0.1930
85.56
443.32
0.0860
38.13
443.27
53.6870
23,797.84
443.25
0.2010
89.09
443.23
0.1350
59.84
443.19
0.0270
11.97
443.14
2.2520
997.95
443.10
1.0000
443.10
443.09
0.1110
49.18
443.00
21.9190
9,710.12
442.96
0.2070
91.69
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
56.0570
24,824.84
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.1170
51.81
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.57
0.0260
11.51
442.55
6.7780
2,999.60
442.53
166.3140
73,598.93
442.52
0.1000
44.25
442.50
1.9320
854.91
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.33
0.0520
23.00
442.30
0.0150
6.63
442.29
0.0230
10.17
442.28
0.3800
168.07
442.22
0.1870
82.70
442.21
0.0120
5.31
442.20
3.0000
1,326.60
442.15
0.0120
5.31
442.13
0.2300
101.69
442.12
0.0230
10.17
442.10
0.0140
6.19
442.09
0.0250
11.05
442.08
3.5820
1,583.53
442.05
0.0210
9.28
442.04
3.0000
1,326.12
442.03
7.9610
3,519.00
442.01
1.4120
624.12
442.00
17.0690
7,544.50
441.99
0.0180
7.96
441.97
0.0120
5.30
441.91
11.3160
5,000.65
441.87
0.0760
33.58
441.86
0.0210
9.28
441.79
0.0180
7.95
441.77
0.1070
47.27
441.75
0.0150
6.63
441.73
0.0190
8.39
441.72
0.0330
14.58
441.66
0.2180
96.28
441.61
0.0160
7.07
441.58
0.0330
14.57
441.52
0.2290
101.11
441.44
0.1990
87.85
441.43
0.1530
67.54
441.33
0.0660
29.13
441.25
0.1550
68.39
441.17
0.1430
63.09
441.13
0.0130
5.73
441.10
1.1410
503.30
441.09
0.0180
7.94
441.07
0.0300
13.23
441.03
0.0840
37.05

Recent Trades

Price
Size
Time
453.4900
0.0120
11:56:39
453.4600
0.1240
11:56:39
453.4600
0.4490
11:56:42
453.5700
0.0140
11:56:45
453.5700
0.0030
11:56:46
453.5700
0.3520
11:56:46
453.5700
0.0480
11:56:46
453.6000
0.0130
11:56:49
453.6100
0.0140
11:56:49
453.6400
0.0120
11:56:49
453.6500
0.0170
11:56:49
453.6600
0.2000
11:56:53
453.6300
0.0230
11:56:57
453.6700
0.0170
11:57:00
453.6800
0.0170
11:57:00
453.6800
0.4270
11:57:04
453.6800
0.0400
11:57:04
453.6800
0.3200
11:57:04
453.6800
0.6800
11:57:04
453.6700
0.1860
11:57:04
453.6700
0.0140
11:57:04
453.6700
0.3040
11:57:04
453.6700
0.2930
11:57:04
453.6600
0.0660
11:57:04
453.6600
0.3770
11:57:04
453.6600
2.0000
11:57:04
453.6400
0.5230
11:57:04
453.6200
0.5060
11:57:04
453.6200
0.4270
11:57:04
453.6000
0.0170
11:57:04
453.6000
0.3560
11:57:04
453.6000
0.1670
11:57:04
453.5900
1.0000
11:57:04
453.5800
0.5240
11:57:04
453.5700
1.4560
11:57:04
453.5700
0.4270
11:57:04
453.5600
0.3500
11:57:04
453.5600
0.1100
11:57:04
453.5500
0.0170
11:57:04
453.5500
0.7150
11:57:04
453.5500
0.3510
11:57:04
453.5400
0.5920
11:57:04
453.5400
2.7470
11:57:04
453.5400
0.1790
11:57:04
453.5200
0.7720
11:57:04
453.5200
0.6720
11:57:04
453.5000
0.0170
11:57:04
453.5000
1.1780
11:57:04
453.5000
0.8110
11:57:04
453.5000
0.6950
11:57:04
453.4800
2.0000
11:57:04
453.4600
0.6910
11:57:04
453.4600
0.8950
11:57:04
453.4500
0.0170
11:57:04
453.4500
0.6700
11:57:04
453.4500
1.6270
11:57:04
453.4300
0.0430
11:57:04
453.4200
0.0130
11:57:04
453.4200
0.8950
11:57:04
453.4200
6.2150
11:57:04
453.4200
0.8010
11:57:04
453.4100
0.0170
11:57:04
453.4000
0.0170
11:57:04
453.4000
0.9830
11:57:04
453.3600
0.4270
11:57:04
453.3600
0.5730
11:57:04
453.3600
0.1370
11:57:04
453.3600
0.8630
11:57:04
453.3500
0.0170
11:57:04
453.3300
0.0130
11:57:04
453.3000
0.0170
11:57:04
453.2800
0.0120
11:57:04
453.2500
0.0170
11:57:04
453.2400
0.0130
11:57:04
453.2300
1.0000
11:57:04
453.2200
0.2820
11:57:04
453.2100
0.0130
11:57:04
453.2000
0.0170
11:57:04
453.1900
0.0140
11:57:04
453.1800
0.0170
11:57:04
453.1800
0.4670
11:57:04
453.1800
1.1900
11:57:04
453.1800
0.0360
11:57:04
453.1800
0.9030
11:57:04
453.1800
0.2510
11:57:04
453.1500
0.0130
11:57:04
453.1500
0.0040
11:57:05
453.1500
0.0130
11:57:05
453.1000
0.9140
11:57:05
453.0700
0.1890
11:57:05
453.0600
0.0130
11:57:05
453.0600
0.2000
11:57:05
453.0100
0.4000
11:57:05
453.0600
0.8880
11:57:05
453.0900
0.9990
11:57:05
453.1600
0.0140
11:57:05
453.1300
0.0120
11:57:06
453.1000
0.0020
11:57:06
453.1300
0.4190
11:57:06
453.1300
0.0140
11:57:06

Login to View your open Positions

Login Now