icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0770
Open 0.07500000
Low 0.07400000
High 0.08000000
Vol 2,305,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GTC
Login

Order Book

Price
Qty
Total
1.26
207.4000
260.29
1.25
17.2000
21.57
1.25
604.3000
755.38
1.25
60.2000
75.19
1.24
93.2000
115.57
1.24
501.0000
619.74
1.23
17.2000
21.19
1.23
33.0000
40.59
1.23
4,000.0000
4,916.00
1.23
86.4000
106.01
1.22
303.6000
371.61
1.22
252.3000
308.31
1.22
231.6000
282.55
1.22
28.4000
34.53
1.22
19.6000
23.81
1.21
130.3000
158.05
1.21
17.2000
20.83
1.21
883.9000
1,069.52
1.20
58,108.1000
69,729.72
1.20
246.0000
294.95
1.19
820.6000
976.51
1.19
4.3000
5.11
1.18
27.0000
31.89
1.18
204.2000
240.96
1.18
136.8000
161.01
1.17
202.7000
237.16
1.17
110.9000
129.20
1.16
7.9000
9.16
1.16
10.0000
11.59
1.16
44.8000
51.79
1.15
47.7000
54.95
1.15
96.6000
111.09
1.13
15.5000
17.58
1.13
291.4000
329.28
1.12
270.6000
303.88
1.12
71.9000
80.67
1.12
639.1000
715.79
1.12
308.7000
344.20
1.11
17.2000
19.11
1.11
93.9000
104.23
1.11
2,200.0000
2,437.60
1.10
2,862.0000
3,148.20
1.10
332.9000
365.86
1.10
222.1000
243.42
1.09
17.2000
18.78
1.08
2,413.3000
2,606.36
1.08
143.9000
155.27
1.07
17.2000
18.46
1.07
13.5000
14.43
1.06
23.5000
25.00
1.06
10.0000
10.59
1.06
17.2000
18.15
1.05
182.7000
191.84
1.05
33.1000
34.69
1.04
96.7000
100.57
1.04
17.2000
17.84
1.04
6.0000
6.21
1.02
194.5000
198.39
1.02
1,001.4000
1,020.43
1.02
11.6000
11.80
1.02
72.3000
73.38
1.01
49.3000
49.84
1.01
17.9000
18.08
1.00
84.0000
84.08
1.00
25,969.4000
25,969.40
1.00
331.0000
330.67
1.00
5.8000
5.79
1.00
254.0000
252.73
0.99
706.2000
701.26
0.99
44.4000
44.00
0.99
616.1000
609.94
0.99
121.5000
120.16
0.99
6.4000
6.30
0.98
17.2000
16.92
0.98
6.1000
5.99
0.98
428.7000
420.13
0.98
39.7000
38.83
0.98
536.0000
523.67
0.98
6.1000
5.95
0.97
71.2000
69.06
0.97
17.2000
16.63
0.97
13.9000
13.41
0.96
21.5000
20.66
0.96
1,584.4000
1,521.02
0.96
27.7000
26.56
0.96
311.1000
298.03
0.96
385.5000
368.15
0.95
17.2000
16.36
0.95
9,666.0000
9,182.70
0.95
26.7000
25.34
0.94
13.3000
12.49
0.94
167.3000
156.59
0.93
17.2000
16.06
0.93
165.6000
154.34
0.93
283.9000
264.03
0.93
13.4000
12.45
0.93
3,319.9000
3,080.87
0.93
878.0000
813.91
0.93
355.8000
329.47
0.92
130.5000
120.32
0.92
28.8000
26.44
0.92
47.2000
43.19
0.91
134.0000
121.94
0.90
17.2000
15.51
0.90
1,538.9000
1,386.55
0.90
2,215.1000
1,993.59
0.90
57.5000
51.69
0.89
8,854.8000
7,916.19
0.89
22.2000
19.78
0.89
1,476.5000
1,314.09
0.89
104.9000
93.26
0.89
86.8000
77.08
0.89
17.2000
15.26
0.89
125.2000
110.93
0.88
743.1000
653.93
0.88
33.4000
29.33
0.88
746.6000
653.28
0.87
17.2000
15.00
0.87
100.0000
87.00
0.87
43.1000
37.32
0.87
65.6000
56.74
0.86
394.1000
338.93
0.86
139.6000
119.92
0.86
17.2000
14.74
0.86
787.5000
673.31
0.85
153.2000
130.53
0.85
299.7000
255.04
0.85
140.1000
119.09
0.85
15.0000
12.72
0.84
36.4000
30.69
0.84
17.2000
14.48
0.84
10.1000
8.48
0.84
1,076.5000
903.18
0.83
95.3000
79.10
0.83
17.2000
14.24
0.82
35.7000
29.27
0.82
140.1000
114.18
0.81
69.3000
56.41
0.81
17.2000
13.98
0.81
11.4000
9.22
0.81
272.1000
219.86
0.80
18,543.2000
14,834.56
0.80
102.3000
81.74
0.80
24.4000
19.42
0.80
107.9000
85.78
0.79
44.2000
35.05
0.79
31.5000
24.89
0.79
200.0000
157.80
0.78
10.1000
7.88
0.78
27.0000
20.98
0.78
188.7000
146.43
0.78
154.9000
120.05
0.77
1,065.4000
820.36
0.77
266.8000
204.64
0.77
916.5000
701.12
0.76
274.5000
208.35
0.76
6.6000
5.00
0.76
664.8000
501.92
0.75
26.3000
19.80
0.75
52.5000
39.48
0.75
26.4000
19.83
0.75
560.2000
420.15
0.75
6.7000
5.00
0.75
1,068.8000
796.26
0.74
100.0000
73.80
0.73
52.5000
38.27
0.73
1,700.9000
1,238.26
0.72
33.5000
24.19
0.72
587.2000
422.78
0.72
37.5000
26.96
0.71
701.4000
500.80
0.71
75.3000
53.16
0.71
75.6000
53.30
0.70
30.0000
21.06
0.70
683.7000
478.59
0.70
50.0000
34.80
0.70
2,940.0000
2,043.30
0.69
2,847.7000
1,964.91
0.69
673.9000
463.64
0.68
52.5000
35.81
0.68
326.5000
222.02
0.67
334.0000
225.12
0.67
101.8000
68.21
0.67
1,021.9000
680.59
0.66
10.0000
6.59
0.66
52.5000
34.55
0.65
2,110.0000
1,377.83
0.65
50.0000
32.60
0.65
236.3000
153.83
0.65
46.2000
30.03
0.65
2,734.3000
1,763.62
0.64
38.7000
24.92
0.64
408.9000
260.88
0.63
52.5000
33.29
0.63
63.6000
39.75
0.62
8.1000
5.05
0.62
97.3000
60.33
0.62
61.6000
37.95
0.61
135.3000
82.67
0.61
8.4000
5.12
0.60
8,705.0000
5,223.00
0.60
1,384.0000
829.02
0.59
449.8000
265.38
0.59
8.5000
5.01
0.59
1,847.9000
1,086.57
0.59
52.5000
30.82
0.59
861.1000
503.74
0.58
244.7000
141.93
0.58
1,735.3000
1,003.00
0.57
970.5000
554.16
0.57
527.8000
300.85
0.57
11.2000
6.37
0.57
2,090.3000
1,181.02
0.56
52.5000
29.61
0.56
242.4000
136.47
0.56
40.8000
22.85
0.56
113.9000
63.67
0.56
239.1000
132.70
0.55
44.0000
24.33
0.55
3,214.1000
1,767.76
0.55
2,514.7000
1,375.54
0.55
968.3000
528.69
0.55
12,404.7000
6,760.56
0.54
107.8000
58.64
0.54
224.4000
121.85
0.54
8,878.4000
4,812.09
0.54
5,903.8000
3,188.05
0.54
1,747.9000
942.12
0.54
75.5000
40.62
0.54
206.8000
110.64
0.53
4,734.5000
2,528.22
0.53
942.3000
500.36
0.53
6,886.7000
3,649.95
0.53
3,970.4000
2,100.34
0.52
138.7000
72.12
0.52
52.5000
27.09
0.51
18.8000
9.64
0.51
50.5000
25.76
0.51
96.1000
48.72
0.51
18.8000
9.51
0.51
19.9000
10.05
0.50
158.7000
79.98
0.50
115.6000
57.92
0.50
7,206.7000
3,603.35
0.50
5,420.4000
2,704.78
0.50
6,736.7000
3,354.88
0.49
19.9000
9.83
0.49
71.3000
35.15
0.49
11.4000
5.60
0.49
2,623.7000
1,285.61
0.49
292.0000
142.20
0.49
18.8000
9.14
0.49
705.7000
342.26
0.48
31.7000
15.28
0.48
43.8000
21.02
0.48
464.6000
220.69
0.47
18.8000
8.91
0.47
150.8000
70.88
0.47
72.4000
33.96
0.47
18.8000
8.78
0.46
18.8000
8.67
0.46
51.2000
23.30
0.45
405.8000
182.61
0.45
18.8000
8.44
0.45
120.7000
53.95
0.45
52.5000
23.42
0.44
177.6000
78.85
0.44
38.7000
17.14
0.44
1,804.5000
793.98
0.44
18.8000
8.23
0.43
1,037.0000
450.06
0.43
1,045.0000
452.49
0.43
18.8000
8.12
0.43
59.1000
25.41
0.43
18.8000
8.01
0.43
12.7000
5.40
0.42
52.5000
22.16
0.42
18.8000
7.91
0.42
149.9000
62.96
0.42
19.9000
8.30
0.42
18.8000
7.80
0.41
4,173.4000
1,711.09
0.41
4,516.6000
1,842.77
0.40
150.6000
60.84
0.40
10,984.1000
4,393.64
0.40
18.8000
7.50
0.40
52.5000
20.90
0.40
690.6000
272.79
0.39
18.8000
7.41
0.39
738.5000
290.23
0.39
19.9000
7.80
0.39
2,743.3000
1,069.89
0.39
469.9000
182.79
0.39
168.6000
65.42
0.39
739.9000
286.34
0.39
884.1000
341.26
0.39
412.6000
158.85
0.38
67.9000
26.01
0.38
2,857.3000
1,085.77
0.38
63.7000
24.14
0.38
18.8000
7.11
0.38
2,854.3000
1,076.07
0.38
82.5000
30.94
0.37
849.4000
316.83
0.37
121.0000
45.01
0.37
513.6000
190.03
0.37
40.5000
14.90
0.37
19.9000
7.28
0.36
268.2000
97.62
0.36
210.7000
76.48
0.36
538.1000
193.72
0.36
18.8000
6.75
0.35
18.8000
6.66
0.35
32.1000
11.33
0.35
167.0000
58.78
0.35
52.5000
18.43
0.35
565.3000
197.86
0.35
90.6000
31.35
0.34
45.3000
15.58
0.34
2,045.3000
701.54
0.34
154.9000
52.98
0.34
45.6000
15.55
0.34
427.6000
145.38
0.34
991.4000
333.11
0.33
991.4000
331.13
0.33
991.4000
330.14
0.33
991.4000
328.15
0.33
52.5000
17.22
0.33
7,374.4000
2,396.68
0.32
708.5000
226.72
0.32
2,741.4000
874.51
0.32
19.9000
6.27
0.31
2,741.4000
858.06
0.31
357.0000
111.38
0.31
333.0000
103.56
0.31
564.6000
175.03
0.31
3,001.5000
924.46
0.31
488.1000
149.85
0.30
52.5000
15.96
0.30
231.9000
70.27
0.30
2,741.5000
827.93
0.30
16,755.3000
5,026.59
0.30
16.8000
5.02
0.30
5,330.0000
1,588.34
0.29
23.8000
7.00
0.29
1,312.7000
380.68
0.29
19.9000
5.75
0.29
573.7000
165.23
0.28
13,119.3000
3,673.40
0.28
836.0000
229.90
0.27
179.0000
48.69
0.27
1,334.2000
361.57
0.27
1,394.3000
376.46
0.27
878.4000
236.29
0.27
882.6000
234.77
0.27
1,970.0000
522.05
0.26
2,300.0000
607.20
0.26
1,140.3000
296.48
0.26
5,824.4000
1,502.70
0.26
52.5000
13.49
0.25
1,676.1000
422.38
0.25
17,744.6000
4,436.15
0.25
5,235.8000
1,303.71
0.25
54.5000
13.52
0.24
682.9000
163.90
0.24
51.5000
12.21
0.24
1,415.6000
332.67
0.23
95.5000
22.25
0.23
79.0000
18.33
0.23
33.6000
7.76
0.23
1,402.1000
322.48
0.23
31.5000
7.21
0.23
261.6000
58.86
0.22
4,972.6000
1,108.89
0.22
11,733.2000
2,604.77
0.22
56.4000
12.46
0.22
1,005.5000
221.21
0.22
79.0000
17.14
0.22
91.5000
19.76
0.22
5,037.6000
1,083.08
0.21
3,329.9000
709.27
0.21
371.6000
78.41
0.21
3,164.7000
664.59
0.21
331.7000
68.99
0.21
1,454.9000
301.16
0.21
707.1000
145.66
0.21
324.1000
66.44
0.20
2,429.5000
493.19
0.20
73.0000
14.75
0.20
1,695.3000
340.76
0.20
15,806.7000
3,161.34
0.20
1,329.7000
264.61
0.20
55.5000
10.99
0.20
1,000.0000
197.00
0.20
2,478.9000
483.39
0.19
550.0000
106.70
0.19
1,528.7000
295.04
0.19
716.0000
137.47
0.19
42.1000
8.04
0.19
2,142.4000
407.06
0.19
14,588.5000
2,757.23
0.19
239.4000
45.01
0.19
2,974.9000
556.31
0.19
1,012.9000
188.40
0.19
8,468.0000
1,566.58
0.18
5,712.7000
1,051.14
0.18
217.6000
39.82
0.18
55.9000
10.17
0.18
753.0000
136.29
0.18
25,265.5000
4,547.79
0.18
7,657.8000
1,370.75
0.18
162.3000
28.89
0.18
841.9000
149.02
0.18
56.0000
9.86
0.18
2,342.9000
410.01
0.17
630.9000
109.15
0.17
251.0000
42.92
0.17
83,100.3000
14,127.05
0.17
212.7000
35.95
0.17
3,156.7000
530.33
0.17
56.0000
9.35
0.17
1,510.3000
250.71
0.17
5,760.6000
950.50
0.16
10,188.1000
1,660.66
0.16
5,511.6000
892.88
0.16
37,349.8000
5,975.97
0.16
3,359.6000
534.18
0.16
71,618.0000
11,315.64
0.16
167.1000
26.07
0.16
9,403.4000
1,457.53
0.15
806.9000
124.26
0.15
6,437.4000
984.92
0.15
14,742.0000
2,240.78
0.15
1,083.9000
163.67
0.15
86,378.7000
12,956.81
0.15
103,169.1000
15,372.20
0.15
96.1000
14.22
0.15
187.5000
27.56
0.15
15,306.3000
2,234.72
0.15
89,262.1000
12,943.00
0.14
92.3000
13.29
0.14
22,207.6000
3,153.48
0.14
2,148.3000
302.91
0.14
4,216.5000
590.31
0.14
122.4000
16.77
0.14
35,975.4000
4,892.65
0.14
4,133.4000
558.01
0.13
3,910.8000
524.05
0.13
1,111.3000
147.80
0.13
56.0000
7.34
0.13
1,120.4000
145.65
0.13
55.0000
7.10
0.13
57,791.4000
7,397.30
0.13
3,282.0000
416.81
0.13
1,940.9000
244.55
0.13
280.0000
35.00
0.12
132.0000
16.37
0.12
1,197.1000
147.24
0.12
760.1000
92.73
0.12
14,090.5000
1,704.95
0.12
20,521.0000
2,462.52
0.12
46.3000
5.51
0.12
2,611.7000
308.18
0.12
2,027.4000
237.21
0.12
140.0000
16.24
0.12
1,258.9000
144.77
0.11
54.9000
6.26
0.11
8,556.0000
966.83
0.11
506.2000
56.69
0.11
54.0000
5.99
0.11
4,776.3000
525.39
0.11
1,825.2000
198.95
0.11
148.5000
16.04
0.11
66.5000
7.12
0.11
4,816.1000
505.69
0.10
5,540.7000
576.23
0.10
1,058.1000
107.93
0.10
151.3000
15.28
0.10
9,110.8000
911.08
0.10
112,966.1000
11,183.64
0.10
203.6000
19.95
0.10
1,812.3000
175.79
0.10
12,487.5000
1,198.80
0.10
13,762.1000
1,307.40
0.09
10,285.9000
966.87
0.09
279.0000
25.95
0.09
4,862.5000
442.49
0.09
7,267.7000
654.09
0.09
200.0000
17.80
0.09
1,970.4000
173.40
0.09
613.3000
53.36
0.09
1,396.8000
120.12
0.09
43,528.5000
3,699.92
0.08
2,326.7000
195.44
0.08
1,268.6000
105.29
0.08
21,751.2000
1,783.60
0.08
83,738.1000
6,782.79
0.08
190,523.9000
15,241.91
0.08
259,257.8000
20,481.37
0.08
133,474.0000
10,410.97
0.08
0.08
183,708.1000
14,145.52
0.08
561,948.9000
42,708.12
0.08
242,836.0000
18,212.70
0.07
194,427.1000
14,387.61
0.07
123,436.7000
9,010.88
0.07
55,463.4000
3,993.36
0.07
45,768.5000
3,249.56
0.07
45,215.8000
3,165.11
0.07
44,902.2000
3,098.25
0.07
46,483.7000
3,160.89
0.07
47,040.0000
3,151.68
0.07
47,246.2000
3,118.25
0.07
48,173.8000
3,131.30
0.06
44,125.7000
2,824.04
0.06
46,095.4000
2,904.01
0.06
46,911.0000
2,908.48
0.06
45,610.6000
2,782.25
0.06
45,581.3000
2,734.88
0.06
46,282.4000
2,730.66
0.06
46,029.9000
2,669.73
0.06
26,233.4000
1,495.30
0.05
188.6000
10.00
0.05
192.3000
10.00
0.05
250.2000
12.76
0.05
1,763.9000
88.20
0.05
114.3000
5.60
0.05
1,029.4000
46.32
0.04
304.5000
13.40
0.04
250.0000
10.75
0.04
397.5000
16.70
0.03
1,612.9000
50.00
0.03
351.3000
8.78

Recent Trades

Price
Size
Time
0.0780
473.5000
07:30:39
0.0780
478.0000
07:30:39
0.0780
464.5000
07:30:39
0.0780
464.5000
07:30:39
0.0780
3,801.4000
07:30:41
0.0780
1,085.1000
07:31:17
0.0780
142.3000
07:31:44
0.0780
331.6000
07:31:44
0.0780
473.8000
07:31:44
0.0780
473.8000
07:31:44
0.0780
473.9000
07:31:44
0.0780
1,085.1000
07:32:33
0.0780
1,085.0000
07:32:33
0.0780
3,801.4000
07:32:33
0.0780
1,085.1000
07:32:33
0.0780
74.8000
07:49:05
0.0780
74.8000
07:50:57
0.0780
74.8000
07:50:57
0.0780
798.1000
07:51:00
0.0780
1,085.1000
07:51:00
0.0780
501.2000
07:51:00
0.0780
583.8000
07:51:00
0.0780
10,615.7000
07:51:00
0.0780
153.8000
07:51:00
0.0780
71.8000
08:02:54
0.0780
75.7000
08:03:33
0.0780
66.6000
08:06:14
0.0780
128.2000
08:13:52
0.0780
3,248.1000
08:32:24
0.0770
3,244.8000
08:34:22
0.0770
85.5000
09:00:29
0.0770
5,270.7000
09:11:02
0.0780
106.9000
09:13:01
0.0770
1,767.1000
09:13:05
0.0780
467.3000
09:13:49
0.0780
94.7000
09:31:01
0.0780
298.3000
09:45:33
0.0780
234.9000
09:45:33
0.0780
63.4000
09:45:33
0.0780
90.4000
09:45:33
0.0780
115.5000
09:45:33
0.0780
226.5000
09:45:35
0.0780
226.5000
09:45:35
0.0780
226.5000
09:45:35
0.0780
179.0000
09:45:35
0.0780
160.7000
09:45:35
0.0780
226.5000
09:45:35
0.0780
523.3000
09:45:35
0.0780
84.1000
09:45:35
0.0780
108.7000
09:45:35
0.0780
302.9000
09:45:35
0.0790
6,449.5000
09:45:35
0.0780
133.0000
09:53:20
0.0780
74.8000
10:02:14
0.0780
74.8000
10:02:17
0.0780
1,208.2000
10:04:00
0.0780
266.6000
10:04:00
0.0780
1,287.1000
10:04:00
0.0780
74.8000
10:04:00
0.0780
74.8000
10:04:00
0.0780
74.8000
10:04:00
0.0780
7,435.9000
10:04:01
0.0780
945.2000
10:04:01
0.0780
153.8000
10:04:01
0.0780
266.6000
10:04:01
0.0780
533.2000
10:04:05
0.0780
74.8000
10:04:05
0.0780
46.8000
10:04:05
0.0780
28.0000
10:04:05
0.0780
256.5000
10:04:05
0.0780
92.6000
10:04:05
0.0780
92.6000
10:04:05
0.0780
92.6000
10:04:05
0.0780
92.5000
10:04:05
0.0780
0.1000
10:04:05
0.0780
12,057.6000
10:06:54
0.0780
266.6000
10:06:54
0.0780
2,550.0000
10:06:54
0.0780
8,418.0000
10:06:54
0.0780
714.4000
10:15:32
0.0770
102.3000
10:27:49
0.0780
4,095.0000
10:27:54
0.0770
81.7000
10:29:31
0.0770
133.3000
11:01:27
0.0780
126.6000
11:02:39
0.0780
138.2000
11:03:20
0.0770
155.0000
11:22:22
0.0770
25,615.4000
11:38:15
0.0770
142.7000
12:02:12
0.0780
79.4000
12:02:32
0.0780
71.4000
12:02:54
0.0780
65.7000
12:06:46
0.0770
93.6000
12:08:23
0.0770
2,665.1000
12:17:38
0.0780
201.2000
12:18:23
0.0780
76.7000
13:02:37
0.0780
64.8000
13:02:41
0.0780
72.7000
13:06:12
0.0770
1,478.7000
13:13:11
0.0770
81.3000
13:20:41

Login to View your open Positions

Login Now