icapitalconnects

System Initializing

icapitalconnects
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1210
Open 0.11970000
Low 0.11740000
High 0.12380000
Vol 1,439,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,592.0000
875.60
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
375.1000
150.42
0.40
6,993.4000
2,797.36
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.38
53.3000
19.99
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
5,378.1000
1,936.12
0.36
58.9000
21.08
0.36
80.1000
28.60
0.35
58.9000
20.69
0.35
799.6000
279.86
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
15.0000
5.18
0.35
75.4000
26.01
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
274.3000
93.51
0.34
402.7000
136.92
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
8,334.6000
2,750.42
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,499.5000
479.84
0.32
26.7000
8.54
0.32
3,866.8000
1,236.60
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
63.4000
19.97
0.31
18.3000
5.74
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
126,670.0000
38,001.00
0.30
58.9000
17.59
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.29
70.1000
19.98
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
175.6000
49.17
0.28
18.2000
5.09
0.28
58.9000
16.43
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
155.5000
41.99
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
62.3000
16.38
0.26
57.5000
14.98
0.26
161.6000
42.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
1,579.8000
404.43
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
1,020.0000
258.26
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
28,579.0000
7,144.75
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
98.0000
24.21
0.25
58.9000
14.50
0.25
60.0000
14.74
0.25
175.4000
42.97
0.24
1,000.0000
243.20
0.24
20.9000
5.08
0.24
4,187.1000
1,013.28
0.24
7,918.6000
1,908.38
0.24
35.7000
8.59
0.24
11,013.1000
2,643.14
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
42.8000
10.19
0.24
41.3000
9.79
0.24
966.4000
228.94
0.24
62.9000
14.84
0.24
438.8000
103.12
0.23
373.7000
87.45
0.23
58.9000
13.72
0.23
75.8000
17.57
0.23
98.7000
22.85
0.23
23.2000
5.34
0.23
1,201.1000
276.25
0.23
100.8000
23.17
0.23
9,814.4000
2,252.40
0.23
60.8000
13.92
0.23
150,845.5000
34,483.28
0.23
621.0000
141.59
0.23
35.7000
8.10
0.23
58.9000
13.33
0.23
171.8000
38.67
0.23
1,015.5000
228.49
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
45.7000
10.15
0.22
40.6000
9.00
0.22
24.3000
5.38
0.22
1,390.6000
305.93
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
66.0000
14.41
0.22
35.7000
7.78
0.22
78.6000
17.07
0.22
61.5000
13.32
0.22
197.4000
42.64
0.22
272.2000
58.66
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
48.6000
10.30
0.21
33.6000
7.11
0.21
7,954.1000
1,670.36
0.21
35.7000
7.46
0.21
4,216.8000
873.72
0.21
58.9000
12.17
0.21
153.5000
31.59
0.20
33.3000
6.82
0.20
35.7000
7.30
0.20
25.7000
5.23
0.20
257.8000
52.41
0.20
100.0000
20.21
0.20
53.0000
10.71
0.20
518.5000
104.11
0.20
2,651.7000
530.34
0.20
5,081.2000
1,001.00
0.20
29.3000
5.77
0.20
5,454.9000
1,072.43
0.20
27.0000
5.29
0.20
35.7000
6.98
0.19
72.5000
14.07
0.19
298.0000
57.69
0.19
58.9000
11.39
0.19
5,186.5000
1,000.99
0.19
67.5000
12.99
0.19
2,571.7000
493.77
0.19
628.7000
120.52
0.19
30.1000
5.76
0.19
35.7000
6.82
0.19
4,795.6000
911.16
0.19
29.4000
5.58
0.19
429.5000
81.48
0.19
10,592.5000
2,001.98
0.19
272.2000
51.39
0.19
31.7000
5.97
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
31.0000
5.76
0.19
60.8000
11.28
0.19
10,921.0000
2,020.39
0.18
76.0000
13.89
0.18
35.7000
6.50
0.18
5,530.3000
1,000.98
0.18
58.9000
10.62
0.18
138.1000
24.86
0.18
1,995.2000
358.74
0.18
103.3000
18.34
0.18
50.8000
9.00
0.18
5,655.3000
1,000.99
0.17
5,952.8000
1,035.79
0.17
58.9000
10.23
0.17
35.7000
6.18
0.17
80.0000
13.79
0.17
30.0000
5.13
0.17
11,155.6000
1,896.45
0.17
272.2000
46.08
0.17
59.1000
9.99
0.17
35.7000
6.02
0.17
235.9000
39.63
0.17
58.9000
9.84
0.17
6,030.1000
1,001.00
0.17
556.8000
91.87
0.16
863.5000
141.87
0.16
35.7000
5.85
0.16
132,225.6000
21,645.33
0.16
232.5000
37.87
0.16
3,048.5000
495.38
0.16
200.0000
32.40
0.16
6,217.3000
1,000.99
0.16
58.9000
9.45
0.16
376.0000
60.16
0.16
127.0000
20.26
0.16
2,678.4000
425.06
0.16
157.3000
24.84
0.16
6,416.6000
1,000.99
0.16
82,039.5000
12,716.12
0.15
200.0000
30.40
0.15
6,629.1000
1,000.99
0.15
35.7000
5.37
0.15
1,161.7000
174.26
0.15
6,891.8000
1,006.20
0.14
58.4000
8.29
0.14
36.5000
5.16
0.14
7,099.2000
1,000.99
0.14
534.4000
74.82
0.14
102.5000
14.24
0.14
41.2000
5.69
0.14
200.0000
27.60
0.14
100.0000
13.70
0.14
41.2000
5.62
0.14
240.9000
32.79
0.14
393.6000
53.45
0.14
100.0000
13.50
0.13
41.2000
5.54
0.13
77.0000
10.29
0.13
41.2000
5.46
0.13
200.0000
26.50
0.13
449.0000
59.36
0.13
505.0000
66.66
0.13
100.0000
13.10
0.13
41.2000
5.38
0.13
493.2000
64.17
0.13
3,405.1000
440.96
0.13
199.2000
25.70
0.13
41.2000
5.31
0.13
100.0000
12.80
0.13
41.2000
5.23
0.13
43,594.3000
5,532.12
0.13
32,841.5000
4,164.30
0.13
787.5000
99.78
0.13
2,346.3000
296.34
0.13
100.0000
12.60
0.13
787.5000
99.07
0.13
18,742.9000
2,352.23
0.13
41.2000
5.16
0.13
787.5000
98.52
0.12
3,291.1000
410.73
0.12
8,778.7000
1,094.70
0.12
33,343.5000
4,154.60
0.12
12,452.0000
1,550.27
0.12
9,100.7000
1,131.22
0.12
11,346.2000
1,409.20
0.12
3,970.2000
492.70
0.12
23,681.8000
2,934.18
0.12
33,880.9000
4,187.68
0.12
4,390.3000
541.76
0.12
828.7000
102.18
0.12
787.5000
97.02
0.12
3,473.2000
427.55
0.12
787.5000
96.86
0.12
374.2000
45.99
0.12
787.5000
96.71
0.12
2,526.2000
309.21
0.12
787.5000
96.31
0.12
2,350.1000
287.18
0.12
787.5000
96.15
0.12
1,086.9000
132.60
0.12
2,328.1000
283.80
0.12
1,497.1000
182.35
0.12
2,332.6000
283.88
0.12
42,832.7000
5,208.46
0.12
58,826.1000
7,147.37
0.12
3,201.2000
388.63
0.12
85,445.7000
10,364.56
0.12
66,232.5000
8,027.38
0.12
787.5000
95.37
0.12
2,516.0000
304.44
0.12
5,991.1000
724.32
0.12
7,240.9000
874.70
0.12
3,712.2000
448.06
0.12
7,364.9000
888.21
0.12
1,862.0000
224.37
0.12
0.12
6,973.9000
839.66
0.12
8,340.3000
1,003.34
0.12
15,593.9000
1,874.39
0.12
11,824.8000
1,420.16
0.12
12,749.7000
1,529.96
0.12
7,967.1000
955.26
0.12
113,813.4000
13,634.85
0.12
35,905.6000
4,297.90
0.12
10,386.3000
1,242.20
0.12
3,041.3000
363.44
0.12
4,566.5000
545.24
0.12
1,966.0000
234.54
0.12
6,553.4000
781.17
0.12
2,159.5000
256.98
0.12
3,322.3000
395.02
0.12
2,725.5000
323.24
0.12
2,525.2000
299.24
0.12
2,330.3000
275.67
0.12
1,176.6000
139.07
0.12
2,730.0000
322.14
0.12
787.5000
92.37
0.12
1,640.7000
192.29
0.12
4,008.0000
468.94
0.12
89.7000
10.49
0.12
1,156.9000
134.89
0.12
787.5000
91.59
0.12
1,715.4000
199.16
0.12
867.4000
100.01
0.12
43.5000
5.01
0.12
286.5000
32.95
0.11
48.1000
5.51
0.11
1,320.0000
149.69
0.11
2,044.3000
231.01
0.11
44.7000
5.01
0.11
8,180.2000
908.82
0.11
99.0000
10.99
0.11
107.2000
11.89
0.11
100.0000
11.07
0.11
90.4000
9.99
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
111,236.4000
12,236.00
0.11
136.9000
15.00
0.11
46.3000
5.00
0.10
47.9000
5.00
0.10
429.3000
44.05
0.10
68.4000
6.99
0.10
100.0000
10.10
0.10
501.7000
50.52
0.10
925.0000
92.50
0.10
60.8000
6.00
0.09
214.5000
19.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
67.7000
6.00
0.09
114.9000
9.98
0.09
5,813.9000
500.00
0.08
5,357.1000
446.78
0.08
487.5000
39.00
0.07
7,247.8000
507.35
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.06
813.1000
50.01
0.06
98.6000
5.60

Recent Trades

Price
Size
Time
0.1215
165.0000
11:12:33
0.1215
232.5000
11:12:33
0.1215
14.5000
11:12:33
0.1215
165.0000
11:12:33
0.1215
675.7000
11:12:33
0.1216
166.0000
11:12:33
0.1216
166.0000
11:12:33
0.1215
2,616.4000
11:12:33
0.1215
165.0000
11:12:33
0.1215
3,292.1000
11:12:33
0.1214
67.7000
11:15:00
0.1216
3,157.7000
11:16:45
0.1216
641.7000
11:16:45
0.1216
255.3000
11:16:45
0.1217
178.0000
11:16:46
0.1216
268.3000
11:16:56
0.1216
1,061.0000
11:18:16
0.1216
1,078.0000
11:18:16
0.1216
741.0000
11:18:16
0.1216
306.3000
11:18:16
0.1216
763.7000
11:18:16
0.1216
2,897.4000
11:18:16
0.1216
641.7000
11:18:16
0.1216
6,303.3000
11:18:16
0.1216
82.2000
11:18:16
0.1216
519.6000
11:18:16
0.1216
8,914.0000
11:18:16
0.1212
44.0000
11:18:34
0.1212
886.0000
11:18:34
0.1212
886.0000
11:18:34
0.1212
42.0000
11:18:34
0.1212
88.0000
11:18:34
0.1212
703.6000
11:18:34
0.1212
375.0000
11:18:34
0.1212
5,474.2000
11:18:34
0.1211
137.0000
11:18:34
0.1210
137.0000
11:18:34
0.1209
51.0000
11:18:34
0.1209
844.0000
11:18:34
0.1209
470.3000
11:18:34
0.1208
783.7000
11:18:34
0.1211
1,360.8000
11:18:46
0.1211
1,029.7000
11:18:46
0.1212
886.1000
11:18:46
0.1212
143.6000
11:18:46
0.1213
621.9000
11:25:46
0.1213
43.0000
11:28:07
0.1213
43.0000
11:28:07
0.1213
82.4000
11:28:07
0.1213
58.0000
11:28:07
0.1213
669.0000
11:30:32
0.1210
109.0000
11:30:51
0.1210
109.0000
11:30:51
0.1210
166.0000
11:30:51
0.1210
166.0000
11:30:51
0.1210
166.0000
11:30:51
0.1210
166.0000
11:30:51
0.1210
109.0000
11:30:51
0.1210
166.0000
11:30:51
0.1210
166.0000
11:30:51
0.1209
742.0000
11:31:24
0.1209
742.0000
11:31:24
0.1210
84.5000
11:31:51
0.1209
62.1000
11:32:38
0.1209
441.2000
11:34:52
0.1209
6,868.6000
11:34:52
0.1209
6,578.8000
11:34:53
0.1210
385.0000
11:38:53
0.1210
309.9000
11:38:53
0.1210
165.0000
11:38:53
0.1210
165.0000
11:38:53
0.1210
165.0000
11:38:53
0.1210
166.0000
11:38:53
0.1210
33.9000
11:38:53
0.1210
82.0000
11:38:53
0.1210
49.1000
11:38:53
0.1210
33.5000
11:38:53
0.1207
1,141.0000
11:55:45
0.1207
1,141.0000
11:55:45
0.1207
1,141.0000
11:55:45
0.1207
962.0000
11:55:45
0.1207
1,141.0000
11:55:45
0.1207
442.0000
11:55:45
0.1206
526.0000
11:55:45
0.1206
261.5000
11:55:45
0.1206
706.5000
11:55:45
0.1206
660.5000
11:55:45
0.1206
798.5000
11:55:45
0.1205
74.0000
11:55:45
0.1204
787.5000
11:55:45
0.1204
671.5000
11:55:45
0.1205
314.7000
11:57:04
0.1205
5,007.5000
11:57:04
0.1205
530.7000
11:57:05
0.1205
1,126.0000
11:57:05
0.1205
1,126.0000
11:57:05
0.1205
1,126.0000
11:57:05
0.1205
881.3000
11:57:05
0.1204
244.7000
11:57:05
0.1204
449.6000
11:57:05

Login to View your open Positions

Login Now